시가총액 $2.60T
-1.66%
볼륨 24시간 $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
코인
34.664
+2
거래소
875
마지막 업데이트
52 초 전에
Shrimp Paste (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| May-16 2026 | $0.00001802 | $0.00001802 | $0.00001855 | $0.00001855 | $6 | - |
| May-15 2026 | $0.00001855 | $0.00001855 | $0.00002036 | $0.00002036 | - | - |
| May-14 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| May-13 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| May-12 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| May-11 2026 | $0.00002036 | $0.00002011 | $0.00002036 | $0.00002011 | $0 | - |
| May-10 2026 | $0.00002011 | $0.00001828 | $0.00002011 | $0.00001828 | - | - |
| May-09 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| May-08 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| May-07 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| May-06 2026 | $0.00001828 | $0.00001779 | $0.00001828 | $0.00001779 | - | - |
| May-05 2026 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| May-04 2026 | $0.00001779 | $0.0000175 | $0.00001779 | $0.0000175 | - | - |
| May-03 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |