Cap Mercato $2.33T 2.58%
Volume 24o $140.86B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Showcase SHO

Prezzo storico di Showcase (SHO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00297401 $0.00294084 $0.00312617 $0.00312617 - $75,241
Aug-16 2022 $0.00312641 $0.00310148 $0.00318288 $0.00316563 - $79,097
Aug-15 2022 $0.00316696 $0.00314005 $0.00321399 $0.00321253 - $80,123
Aug-14 2022 $0.00321439 $0.00318533 $0.00335239 $0.00329253 - $81,323
Aug-13 2022 $0.00329174 $0.00325641 $0.00336567 $0.00326922 - $83,280
Aug-12 2022 $0.00326848 $0.00243801 $0.00334061 $0.00243801 - $82,691
Aug-11 2022 $0.00243801 $0.00243801 $0.00243801 $0.00243801 - $61,681
Aug-10 2022 $0.00243801 $0.00239137 $0.00243836 $0.00240949 - $61,681
Aug-09 2022 $0.0024095 $0.00239133 $0.00268952 $0.00261844 - $60,959
Aug-08 2022 $0.00261846 $0.00258828 $0.00267243 $0.00259041 - $66,246
Aug-07 2022 $0.00259037 $0.00198619 $0.00265948 $0.00199925 - $65,535
Aug-06 2022 $0.00199925 $0.00174218 $0.00199931 $0.00175506 - $50,580
Aug-05 2022 $0.00175507 $0.00170813 $0.00181123 $0.00170819 - $44,403
Aug-04 2022 $0.00170822 $0.00157028 $0.00200253 $0.00157832 - $43,217
Aug-03 2022 $0.00157832 $0.00137218 $0.00160841 $0.0013722 - $39,931

Analisi storica e di mercato del prezzo di Showcase (SHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 476 giorni, dal giorno 13-01-2023.