시가총액 $2.20T
-0.65%
볼륨 24시간 $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
코인
34.665
거래소
204
실시간
Showcase (SHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Showcase (SHO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 476 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00297401 | $0.00294084 | $0.00312617 | $0.00312617 | - | $75,241 |
| Aug-16 2022 | $0.00312641 | $0.00310148 | $0.00318288 | $0.00316563 | - | $79,097 |
| Aug-15 2022 | $0.00316696 | $0.00314005 | $0.00321399 | $0.00321253 | - | $80,123 |
| Aug-14 2022 | $0.00321439 | $0.00318533 | $0.00335239 | $0.00329253 | - | $81,323 |
| Aug-13 2022 | $0.00329174 | $0.00325641 | $0.00336567 | $0.00326922 | - | $83,280 |
| Aug-12 2022 | $0.00326848 | $0.00243801 | $0.00334061 | $0.00243801 | - | $82,691 |
| Aug-11 2022 | $0.00243801 | $0.00243801 | $0.00243801 | $0.00243801 | - | $61,681 |
| Aug-10 2022 | $0.00243801 | $0.00239137 | $0.00243836 | $0.00240949 | - | $61,681 |
| Aug-09 2022 | $0.0024095 | $0.00239133 | $0.00268952 | $0.00261844 | - | $60,959 |
| Aug-08 2022 | $0.00261846 | $0.00258828 | $0.00267243 | $0.00259041 | - | $66,246 |
| Aug-07 2022 | $0.00259037 | $0.00198619 | $0.00265948 | $0.00199925 | - | $65,535 |
| Aug-06 2022 | $0.00199925 | $0.00174218 | $0.00199931 | $0.00175506 | - | $50,580 |
| Aug-05 2022 | $0.00175507 | $0.00170813 | $0.00181123 | $0.00170819 | - | $44,403 |
| Aug-04 2022 | $0.00170822 | $0.00157028 | $0.00200253 | $0.00157832 | - | $43,217 |
| Aug-03 2022 | $0.00157832 | $0.00137218 | $0.00160841 | $0.0013722 | - | $39,931 |