時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00297401 | $0.00294084 | $0.00312617 | $0.00312617 | - | $75,241 |
| Aug-16 2022 | $0.00312641 | $0.00310148 | $0.00318288 | $0.00316563 | - | $79,097 |
| Aug-15 2022 | $0.00316696 | $0.00314005 | $0.00321399 | $0.00321253 | - | $80,123 |
| Aug-14 2022 | $0.00321439 | $0.00318533 | $0.00335239 | $0.00329253 | - | $81,323 |
| Aug-13 2022 | $0.00329174 | $0.00325641 | $0.00336567 | $0.00326922 | - | $83,280 |
| Aug-12 2022 | $0.00326848 | $0.00243801 | $0.00334061 | $0.00243801 | - | $82,691 |
| Aug-11 2022 | $0.00243801 | $0.00243801 | $0.00243801 | $0.00243801 | - | $61,681 |
| Aug-10 2022 | $0.00243801 | $0.00239137 | $0.00243836 | $0.00240949 | - | $61,681 |
| Aug-09 2022 | $0.0024095 | $0.00239133 | $0.00268952 | $0.00261844 | - | $60,959 |
| Aug-08 2022 | $0.00261846 | $0.00258828 | $0.00267243 | $0.00259041 | - | $66,246 |
| Aug-07 2022 | $0.00259037 | $0.00198619 | $0.00265948 | $0.00199925 | - | $65,535 |
| Aug-06 2022 | $0.00199925 | $0.00174218 | $0.00199931 | $0.00175506 | - | $50,580 |
| Aug-05 2022 | $0.00175507 | $0.00170813 | $0.00181123 | $0.00170819 | - | $44,403 |
| Aug-04 2022 | $0.00170822 | $0.00157028 | $0.00200253 | $0.00157832 | - | $43,217 |
| Aug-03 2022 | $0.00157832 | $0.00137218 | $0.00160841 | $0.0013722 | - | $39,931 |