Cap Mercato $2.72T
-0.08%
Volume 24o $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Shrek ERC (SHREK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Apr-28 2026 | $0.0000000458 | $0.0000000452 | $0.0000000459 | $0.0000000459 | - | - |
| Apr-27 2026 | $0.0000000459 | $0.0000000459 | $0.0000000481 | $0.000000048 | - | - |
| Apr-26 2026 | $0.000000048 | $0.0000000466 | $0.000000048 | $0.0000000469 | - | - |
| Apr-25 2026 | $0.0000000469 | $0.0000000469 | $0.0000000489 | $0.0000000489 | - | - |
| Apr-24 2026 | $0.0000000489 | $0.0000000433 | $0.0000000489 | $0.0000000475 | - | - |
| Apr-23 2026 | $0.0000000475 | $0.0000000452 | $0.0000000741 | $0.0000000633 | - | - |
| Apr-22 2026 | $0.0000000657 | $0.0000000657 | $0.0000000712 | $0.0000000687 | - | - |
| Aug-22 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-21 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-20 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-19 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-18 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-17 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-16 2025 | $0.0000000687 | $0.0000000687 | $0.0000000711 | $0.0000000711 | - | - |