時価総額 $2.19T
0.53%
ボリューム24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
硬貨
34.665
取引所
204
ライブ
Shrek ERC (SHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shrek ERC (SHREK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 571 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000395 | $0.0000000395 | $0.0000000407 | $0.0000000407 | - | - |
| May-16 2026 | $0.0000000407 | $0.0000000407 | $0.0000000436 | $0.0000000436 | - | - |
| May-15 2026 | $0.0000000436 | $0.0000000436 | $0.000000044 | $0.000000044 | - | - |
| May-14 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| May-13 2026 | $0.000000044 | $0.000000044 | $0.0000000452 | $0.0000000452 | - | - |
| May-12 2026 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-11 2026 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-10 2026 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-09 2026 | $0.0000000452 | $0.0000000445 | $0.0000000452 | $0.0000000445 | - | - |
| May-08 2026 | $0.0000000445 | $0.0000000445 | $0.0000000449 | $0.0000000449 | - | - |
| May-07 2026 | $0.0000000449 | $0.0000000449 | $0.0000000455 | $0.0000000455 | - | - |
| May-06 2026 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| May-05 2026 | $0.0000000455 | $0.0000000445 | $0.0000000455 | $0.0000000445 | - | - |
| May-04 2026 | $0.0000000445 | $0.0000000445 | $0.000000045 | $0.000000045 | - | - |
| May-03 2026 | $0.000000045 | $0.0000000447 | $0.000000045 | $0.0000000447 | - | - |