Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Shrek ERC (SHREK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000444 | $0.0000000444 | $0.0000000458 | $0.0000000458 | - | - |
| Apr-29 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Apr-28 2026 | $0.0000000458 | $0.0000000452 | $0.0000000459 | $0.0000000459 | - | - |
| Apr-27 2026 | $0.0000000459 | $0.0000000459 | $0.0000000481 | $0.000000048 | - | - |
| Apr-26 2026 | $0.000000048 | $0.0000000466 | $0.000000048 | $0.0000000469 | - | - |
| Apr-25 2026 | $0.0000000469 | $0.0000000469 | $0.0000000489 | $0.0000000489 | - | - |
| Apr-24 2026 | $0.0000000489 | $0.0000000433 | $0.0000000489 | $0.0000000475 | - | - |
| Apr-23 2026 | $0.0000000475 | $0.0000000452 | $0.0000000741 | $0.0000000633 | - | - |
| Apr-22 2026 | $0.0000000657 | $0.0000000657 | $0.0000000712 | $0.0000000687 | - | - |
| Aug-22 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-21 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-20 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-19 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-18 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-17 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |