Рыночная кепка $2.73T
-0.2%
Объем 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Монеты
34.546
+4
Биржи
885
Последнее обновление
22 секунд тому назад
Shrek ERC (SHREK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000444 | $0.0000000444 | $0.0000000458 | $0.0000000458 | - | - |
| Apr-29 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Apr-28 2026 | $0.0000000458 | $0.0000000452 | $0.0000000459 | $0.0000000459 | - | - |
| Apr-27 2026 | $0.0000000459 | $0.0000000459 | $0.0000000481 | $0.000000048 | - | - |
| Apr-26 2026 | $0.000000048 | $0.0000000466 | $0.000000048 | $0.0000000469 | - | - |
| Apr-25 2026 | $0.0000000469 | $0.0000000469 | $0.0000000489 | $0.0000000489 | - | - |
| Apr-24 2026 | $0.0000000489 | $0.0000000433 | $0.0000000489 | $0.0000000475 | - | - |
| Apr-23 2026 | $0.0000000475 | $0.0000000452 | $0.0000000741 | $0.0000000633 | - | - |
| Apr-22 2026 | $0.0000000657 | $0.0000000657 | $0.0000000712 | $0.0000000687 | - | - |
| Aug-22 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-21 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-20 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-19 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-18 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-17 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |