Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Shoki (SHOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000001038 | $0.0000001027 | $0.0000001102 | $0.0000001091 | $711 | - |
| Apr-29 2024 | $0.0000001091 | $0.0000001082 | $0.0000001193 | $0.0000001193 | $7,523 | - |
| Apr-28 2024 | $0.0000001198 | $0.0000001171 | $0.0000001266 | $0.0000001171 | $5,768 | - |
| Apr-27 2024 | $0.0000001171 | $0.0000001155 | $0.0000001198 | $0.0000001198 | $12,031 | - |
| Apr-26 2024 | $0.00000012 | $0.000000119 | $0.0000001263 | $0.0000001263 | $6,817 | - |
| Apr-25 2024 | $0.0000001263 | $0.0000001263 | $0.0000001351 | $0.0000001303 | $7,921 | - |
| Apr-24 2024 | $0.0000001301 | $0.0000001279 | $0.0000001457 | $0.000000142 | $20,041 | - |
| Apr-23 2024 | $0.0000001511 | $0.0000001471 | $0.0000001603 | $0.0000001555 | $41,751 | - |
| Apr-22 2024 | $0.0000001613 | $0.0000001613 | $0.0000002121 | $0.0000001948 | $70,766 | - |
| Apr-21 2024 | $0.0000001925 | $0.0000001925 | $0.0000002202 | $0.0000002147 | $40,459 | - |
| Apr-20 2024 | $0.0000002136 | $0.0000001982 | $0.0000002153 | $0.0000002019 | $25,448 | - |
| Apr-19 2024 | $0.0000002042 | $0.0000001927 | $0.0000002417 | $0.0000002404 | $56,871 | - |
| Apr-18 2024 | $0.0000002473 | $0.0000002441 | $0.000000277 | $0.0000002616 | $41,939 | - |
| Apr-17 2024 | $0.0000002638 | $0.0000002248 | $0.0000002712 | $0.0000002515 | $83,883 | - |
| Apr-16 2024 | $0.0000002504 | $0.0000002473 | $0.0000004092 | $0.0000004087 | $315,451 | - |