Cap Mercado $2.74T
-0.16%
Volume 24h $231.01B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Moedas
27.241
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shoki (SHOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000001092 | $0.0000001047 | $0.0000001105 | $0.0000001052 | $824 | - |
| May-20 2024 | $0.0000001038 | $0.0000001004 | $0.0000001038 | $0.0000001006 | $303 | - |
| May-19 2024 | $0.0000001003 | $0.0000001003 | $0.0000001017 | $0.0000001011 | $31 | - |
| May-18 2024 | $0.0000001011 | $0.0000001011 | $0.0000001035 | $0.0000001029 | $977 | - |
| May-17 2024 | $0.0000001028 | $0.0000001003 | $0.0000001032 | $0.0000001003 | $222 | - |
| May-16 2024 | $0.0000001003 | $0.0000001003 | $0.0000001054 | $0.0000001052 | $1,394 | - |
| May-15 2024 | $0.000000105 | $0.0000001025 | $0.000000105 | $0.0000001034 | $1,661 | - |
| May-14 2024 | $0.0000001034 | $0.0000001034 | $0.0000001108 | $0.0000001108 | $2,645 | - |
| May-13 2024 | $0.0000001108 | $0.0000001107 | $0.0000001189 | $0.0000001189 | $2,767 | - |
| May-12 2024 | $0.0000001188 | $0.0000001187 | $0.0000001208 | $0.0000001208 | $776 | - |
| May-11 2024 | $0.0000001208 | $0.0000001182 | $0.0000001213 | $0.0000001182 | $1,034 | - |
| May-10 2024 | $0.0000001182 | $0.0000001182 | $0.0000001218 | $0.0000001188 | $8,238 | - |
| May-09 2024 | $0.0000001155 | $0.0000001149 | $0.000000124 | $0.000000115 | $33,874 | - |
| May-08 2024 | $0.000000115 | $0.0000001143 | $0.0000001243 | $0.0000001209 | $3,391 | - |
| May-07 2024 | $0.000000122 | $0.0000001151 | $0.000000122 | $0.0000001158 | $3,441 | - |