Рыночная кепка $2.55T
3.38%
Объем 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Shoki (SHOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001291 | $0.0000001257 | $0.0000001481 | $0.0000001481 | $17,212 | - |
| May-04 2024 | $0.0000001475 | $0.0000001055 | $0.000000153 | $0.0000001063 | $88,245 | - |
| May-03 2024 | $0.0000001065 | $0.0000001015 | $0.0000001065 | $0.0000001038 | $1,458 | - |
| May-02 2024 | $0.0000001041 | $0.0000001037 | $0.0000001083 | $0.0000001083 | $2,249 | - |
| May-01 2024 | $0.000000108 | $0.0000001013 | $0.0000001081 | $0.000000107 | $8,744 | - |
| Apr-30 2024 | $0.0000001038 | $0.0000001027 | $0.0000001102 | $0.0000001091 | $711 | - |
| Apr-29 2024 | $0.0000001091 | $0.0000001082 | $0.0000001193 | $0.0000001193 | $7,523 | - |
| Apr-28 2024 | $0.0000001198 | $0.0000001171 | $0.0000001266 | $0.0000001171 | $5,768 | - |
| Apr-27 2024 | $0.0000001171 | $0.0000001155 | $0.0000001198 | $0.0000001198 | $12,031 | - |
| Apr-26 2024 | $0.00000012 | $0.000000119 | $0.0000001263 | $0.0000001263 | $6,817 | - |
| Apr-25 2024 | $0.0000001263 | $0.0000001263 | $0.0000001351 | $0.0000001303 | $7,921 | - |
| Apr-24 2024 | $0.0000001301 | $0.0000001279 | $0.0000001457 | $0.000000142 | $20,041 | - |
| Apr-23 2024 | $0.0000001511 | $0.0000001471 | $0.0000001603 | $0.0000001555 | $41,751 | - |
| Apr-22 2024 | $0.0000001613 | $0.0000001613 | $0.0000002121 | $0.0000001948 | $70,766 | - |
| Apr-21 2024 | $0.0000001925 | $0.0000001925 | $0.0000002202 | $0.0000002147 | $40,459 | - |