Cap Mercato $2.53T
1.26%
Volume 24o $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monete
34.295
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26201 |
pulltherug.finance
26201
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30g
11.33%
60g
18.51%
90g
82.56%
|
Open $6.609
Min. $6.330
Mass. $6.677
|
- - | - |
|
||
| 26202 |
Pulsar Token
26202
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30g
60.56%
60g
111.27%
90g
20159.02%
|
Open $104,732.38
Min. $98,023.73
Mass. $105,274.99
|
- - | - |
|
||
| 26203 |
Pulse
26203
PULSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26204 |
Pulse Drip
26204
PDRIP
|
$0.002092 | - | -1.18% | -4.55% |
30g
-40.54%
60g
-54.51%
90g
-60.32%
|
Open $0.00205211
Min. $0.00205211
Mass. $0.00213004
|
- - | - |
|
||
| 26205 |
Pulse Heart
26205
HEART
|
- | - | - | 0.17% |
30g
9.24%
60g
-39.04%
90g
-78.55%
|
Open $0.000001401
Min. $0.000001401
Mass. $0.000001401
|
- - | - |
|
||
| 26206 |
Pulse Inu
26206
PINU
|
- | - | 2.26% | -5.83% |
30g
-10.14%
60g
-15.52%
90g
-43.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26207 |
Pulse Inu
26207
PINU
|
- | - | - | -2.48% |
30g
-35.4%
60g
-77.01%
90g
-80.74%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 26208 |
Pulse Token
26208
PULSE
|
$0.004512 | - | 1.59% | 10.24% |
30g
-3.09%
60g
-35.18%
90g
-37.57%
|
Open $0.00444104
Min. $0.00433284
Mass. $0.00451165
|
- - | - |
|
||
| 26209 |
Pulse3D
26209
PULSE
|
- | - | - | -2.57% |
30g
-13.17%
60g
8.48%
90g
13.11%
|
Open $0.00002007
Min. $0.00002007
Mass. $0.00002007
|
- - | - |
|
||
| 26210 |
PulseAI
26210
PULSE
|
- | - | - | - |
30g
-25.59%
60g
-72.78%
90g
-44.07%
|
Open $0.000000162
Min. $0.000000162
Mass. $0.000000162
|
- - | - |
|
||
| 26211 |
PulseApeCoin
26211
$PLSA
|
- | - | - | - |
30g
-3.44%
60g
-33.37%
90g
-89.17%
|
Open $0.00811852
Min. $0.00811852
Mass. $0.00811852
|
- - | - |
|
||
| 26212 |
PulseBitcoin
26212
PLSB
|
$0.014609 | - | -6.44% | -7.32% |
30g
14.21%
60g
1.77%
90g
-10.24%
|
Open $0.015615
Min. $0.014608
Mass. $0.015615
|
- - | - |
|
||
| 26213 |
PulseCrypt
26213
PLSCX
|
- | - | - | 0.22% |
30g
-91.12%
60g
-96.31%
90g
-97.85%
|
Open $0.00016737
Min. $0.00016737
Mass. $0.00016737
|
- - | - |
|
||
| 26214 |
PulseDoge
26214
PULSEDOGE
|
- | - | - | 0.28% |
30g
-32.78%
60g
-31.89%
90g
-34.95%
|
Open $0.0001393
Min. $0.0001393
Mass. $0.0001393
|
- - | - |
|
||
| 26215 |
PulseDogecoin
26215
PLSD
|
- | - | - | - |
30g
-2.13%
60g
-22.94%
90g
-22.12%
|
Open $0.152351
Min. $0.152351
Mass. $0.152351
|
- - | - |
|
||
| 26216 |
PulseFeg
26216
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30g
-82.79%
60g
-82.79%
90g
-82.79%
|
Open $0.00012222
Min. $0.00010719
Mass. $0.00012343
|
- - | - |
|
||
| 26217 |
PulseFloki
26217
PLSF
|
- | - | - | -1.89% |
30g
-15.69%
60g
-92.69%
90g
-96.98%
|
Open $0.00574943
Min. $0.00574943
Mass. $0.00574943
|
- - | - |
|
||
| 26218 |
PulseFolio
26218
PULSE
|
- | - | - | 1.67% |
30g
-1.96%
60g
-24.45%
90g
-38.34%
|
Open $0.0001679
Min. $0.0001679
Mass. $0.0001679
|
- - | - |
|
||
| 26219 |
PulseMoon
26219
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30g
-24.06%
60g
-34.76%
90g
-76.23%
|
Open $0.00006434
Min. $0.00006047
Mass. $0.00006499
|
- - | - |
|
||
| 26220 |
PulseMoonR
26220
MOONR
|
- | - | - | - |
30g
-31.67%
60g
-21.12%
90g
-38.76%
|
Open $0.000096
Min. $0.000096
Mass. $0.000096
|
- - | - |
|
||
| 26221 |
PulseTools
26221
PT
|
- | 1.59% | -7.6% | -14.43% |
30g
-94.24%
60g
-94.24%
90g
-94.24%
|
Open $0.00002092
Min. $0.00001887
Mass. $0.00002092
|
- - | - |
|
||
| 26222 |
PulseTrailerPark
26222
PTP
|
- | - | - | 2.2% |
30g
-12.67%
60g
-32.53%
90g
13.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26223 |
Puma
26223
PUMA
|
- | - | - | 1.22% |
30g
-12.07%
60g
14.86%
90g
12.09%
|
Open $0.00015304
Min. $0.00015304
Mass. $0.00015304
|
- - | - |
|
||
| 26224 |
PumaPay
26224
PMA
|
$0.00000423 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004233
Min. $0.000004233
Mass. $0.000004233
|
- - | - |
|
||
| 26225 |
Pumbaa
26225
PUMBAA
|
- | - | - | - |
30g
-41.18%
60g
-56.36%
90g
-43.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26226 |
Pumbo coin
26226
PUM
|
- | - | - | -0.04% |
30g
-49.52%
60g
-65.6%
90g
-84.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26227 |
PUML Better Health
26227
PUML
|
- | - | - | - |
30g
147.33%
60g
147.31%
90g
9.05%
|
Open $0.066778
Min. $0.066778
Mass. $0.066778
|
- - | - |
|
||
| 26228 |
PUMLx
26228
PUMLX
|
- | - | - | -57.41% |
30g
-35.22%
60g
40.53%
90g
-27.04%
|
Open $0.00042603
Min. $0.00042603
Mass. $0.00042603
|
- - | - |
|
||
| 26229 |
PUMP
26229
PUMP
|
$0.000114 | - | - | 0.31% |
30g
-1.43%
60g
-1.73%
90g
-19.37%
|
Open $0.0001135
Min. $0.0001135
Mass. $0.0001135
|
- - | - |
|
||
| 26230 |
PUMP
26230
PUMP
|
- | - | - | -1.3% |
30g
-28.45%
60g
-22.1%
90g
-61.96%
|
Open $0.0088018
Min. $0.0088018
Mass. $0.0088018
|
- - | - |
|
||
| 26231 |
Pump
26231
PUMP
|
- | - | - | -0.29% |
30g
119676.31%
60g
114174.66%
90g
114174.66%
|
Open $0.219574
Min. $0.219574
Mass. $0.219574
|
- - | - |
|
||
| 26232 |
Pump Fun Ban
26232
PUMPFUNBAN
|
- | - | - | 0.27% |
30g
-23.13%
60g
-37.57%
90g
-20.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26233 |
PUMP TRUMP
26233
PUMPTRUMP
|
- | - | - | -5.49% |
30g
-4.2%
60g
22.08%
90g
30.01%
|
Open $0.000009964
Min. $0.000009964
Mass. $0.000009964
|
- - | - |
|
||
| 26234 |
Pumpanomics
26234
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $23,878.76
Min. $23,878.76
Mass. $23,878.76
|
- - | - |
|
||
| 26235 |
pumpBTC
26235
PUMPBTC
|
- | - | 4.87% | 7.35% |
30g
42.16%
60g
56.91%
90g
58.68%
|
Open $91,596.16
Min. $91,596.16
Mass. $95,765.37
|
- - | - |
|
||
| 26236 |
PumpETH
26236
PETH
|
- | - | - | - |
30g
-51.63%
60g
-55.07%
90g
-56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26237 |
PumpFun Meme
26237
PUMPFUNMEME1
|
- | - | - | -50.78% |
30g
-94.98%
60g
-99.54%
90g
-99.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26238 |
PumpFunFloki
26238
PFF
|
$0.000088 | - | -0.85% | -26.39% |
30g
-52.1%
60g
-38.85%
90g
-38.85%
|
Open $0.0000906
Min. $0.00008731
Mass. $0.00009108
|
- - | - |
|
||
| 26239 |
PumpIT Launchpad
26239
$PUMPIT
|
- | - | - | 5% |
30g
18.61%
60g
-14.89%
90g
-32.34%
|
Open $0.000004896
Min. $0.000004896
Mass. $0.000004896
|
- - | - |
|
||
| 26240 |
Pumpkin Inu
26240
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30g
-
60g
-
90g
-
|
Open $0.0000051869
Min. $0.00000509
Mass. $0.000005797
|
- - | - |
|
||
| 26241 |
Pumpkin Punks
26241
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30g
-29.94%
60g
-29.94%
90g
-29.94%
|
Open $0.00001677
Min. $0.00001674
Mass. $0.00001713
|
- - | - |
|
||
| 26242 |
PumpkinDAO
26242
PUMP
|
- | - | - | -1.51% |
30g
-5.17%
60g
-7.73%
90g
-14.34%
|
Open $0.090501
Min. $0.090501
Mass. $0.090501
|
- - | - |
|
||
| 26243 |
PumpMaster
26243
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30g
-64.23%
60g
-64.23%
90g
-64.23%
|
Open $0.00028495
Min. $0.00028065
Mass. $0.00029214
|
- - | - |
|
||
| 26244 |
PumpShibaX
26244
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30g
-55.56%
60g
-55.56%
90g
-55.56%
|
Open -
Min. -
Mass. $0.0000003399
|
- - | - |
|
||
| 26245 |
Pumptopia
26245
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30g
-70.2%
60g
-84.09%
90g
-84.09%
|
Open $0.012316
Min. $0.012316
Mass. $0.012316
|
- - | - |
|
||
| 26246 |
Pumpy farm
26246
PMP
|
- | -5.04% | -5.4% | -47.07% |
30g
-64.38%
60g
-89.66%
90g
-97.85%
|
Open -
Min. -
Mass. $0.454934
|
- - | - |
|
||
| 26247 |
Punch (punchtokenoff.xyz)
26247
PUNCH
|
$0.001033 | - | 6.27% | 314.63% |
30g
314.63%
60g
314.63%
90g
314.63%
|
Open $0.00102856
Min. $0.00095813
Mass. $0.00103299
|
- - | - |
|
||
| 26248 |
Punch Gaming token
26248
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30g
-93.86%
60g
-93.86%
90g
-93.86%
|
Open $0.000000324
Min. $0.000000289
Mass. $0.000000327
|
- - | - |
|
||
| 26249 |
PUNCHWORD
26249
PUNCH
|
- | - | - | 41.44% |
30g
42.98%
60g
20.74%
90g
5.18%
|
Open $0.00015718
Min. $0.00015718
Mass. $0.00015718
|
- - | - |
|
||
| 26250 |
Pundi X NEM
26250
NPXSXEM
|
- | - | - | - |
30g
-11.68%
60g
-16.62%
90g
18.03%
|
Open $0.00002507
Min. $0.00002507
Mass. $0.00002507
|
- - | - |
|
34.295 Valute monitorate - Pagina
525 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.