Cap Mercato $2.61T -2.56%
Volume 24o $150.50B 4.15%
BTC % 54.49% -0.58%
ETH % 10.18% -1.57%
Monete 34.482
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26201
Proxy
Proxy
26201
PRXY
- - - -0.02%
30g -0.03%
60g 0.02%
90g 0.1%
Open $0.00050012
Min. $0.00050012
Mass. $0.00050012
- - -
26202
Proxy Swap
Proxy Swap
26202
PROXY
- - - -0.19%
30g -86.17%
60g -96.14%
90g -96.7%
Open $0.00014114
Min. $0.00014114
Mass. $0.00014114
- - -
26203
ProxyNode
ProxyNode
26203
PRX
- - - -0.58%
30g -26.93%
60g -53.34%
90g -57.52%
Open $0.00004955
Min. $0.00004955
Mass. $0.00004955
- - -
26204
Prude Token
Prude Token
26204
PRUDE
- 1.86% -2.93% 1.08%
30g 12.64%
60g -76.27%
90g -78.62%
Open -
Min. -
Mass. -
- - -
26205
PRuF Protocol
PRuF Protocol
26205
PRUF
- - - -0.03%
30g -6.85%
60g -7.04%
90g -9.32%
Open $0.00007546
Min. $0.00007546
Mass. $0.00007546
- - -
26206
PRVT data
PRVT data
26206
PRVT
- - - 14.69%
30g -30.41%
60g -74.05%
90g -89.84%
Open $0.000000927
Min. $0.000000927
Mass. $0.000000927
- - -
26207
PRYZ
PRYZ
26207
PRYZ
- -1.6% -1.16% -6.47%
30g 31.32%
60g -28.13%
90g -69.34%
Open $0.0000082369
Min. $0.0000082369
Mass. $0.000009194
- - -
26208
PRYZ Token
PRYZ Token
26208
PRYZ
- -0.28% 1.02% 31.31%
30g -12.37%
60g -19.94%
90g -14.28%
Open $0.00147009
Min. $0.00146377
Mass. $0.00151832
- - -
26209
PseudoCash
PseudoCash
26209
PSEUD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26210
pSHARE
pSHARE
26210
PSHARE
- - - -0.96%
30g -24.69%
60g -76.87%
90g -97.68%
Open $0.00292554
Min. $0.00292554
Mass. $0.00292554
- - -
26211
Pshare
Pshare
26211
PSHARE
- 0.08% 2.77% 2398423.48%
30g 2475310.19%
60g 2475310.19%
90g 2475310.19%
Open $5,454.73
Min. $5,118.34
Mass. $5,454.73
- - -
26212
PSIcoin
PSIcoin
26212
PSI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26213
Psilocybin
Psilocybin
26213
PSY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26214
PSJGlobal
PSJGlobal
26214
CYCON
- - - 14.63%
30g -85.4%
60g -88.81%
90g -92.73%
Open $0.00008062
Min. $0.00008062
Mass. $0.00008062
- - -
26215
PSSYMONSTR
PSSYMONSTR
26215
PSSYMONSTR
- - - -17.02%
30g -11.92%
60g -53.93%
90g -54.17%
Open $0.00040778
Min. $0.00040778
Mass. $0.00040778
- - -
26216
pSTAKE Staked ATOM
pSTAKE Staked ATOM
26216
STKATOM
- - - 4.91%
30g -10%
60g -4.31%
90g -16.11%
Open $6.058
Min. $6.058
Mass. $6.058
- - -
26217
pSTAKE Staked ATOM
pSTAKE Staked ATOM
26217
STKATOM
- 0.28% -4.42% -6.34%
30g -6.34%
60g -6.34%
90g -6.34%
Open $11.42
Min. $10.93
Mass. $11.49
- - -
26218
pSTAKE Staked BNB
pSTAKE Staked BNB
26218
STKBNB
- - - -
30g -
60g -
90g -
Open $691.17
Min. $691.17
Mass. $691.17
- - -
26219
pSTAKE Staked DYDX
pSTAKE Staked DYDX
26219
STKDYDX
- - - 0.87%
30g 4.88%
60g 3.57%
90g -12.89%
Open $0.97142
Min. $0.97142
Mass. $0.97142
- - -
26220
pSTAKE Staked HUAHUA
pSTAKE Staked HUAHUA
26220
STKHUAHUA
- - - -1.34%
30g -29.51%
60g -19.66%
90g -19.66%
Open $0.00008753
Min. $0.00008753
Mass. $0.00008753
- - -
26221
pSTAKE Staked OSMO
pSTAKE Staked OSMO
26221
STKOSMO
- - -2.43% 8.53%
30g -17.31%
60g 12.62%
90g 25.64%
Open $0.509184
Min. $0.496802
Mass. $0.518762
- - -
26222
pSTAKE Staked STARS
pSTAKE Staked STARS
26222
STKSTARS
- - - 0.64%
30g -7.12%
60g -25.49%
90g -43.82%
Open $0.012002
Min. $0.012002
Mass. $0.012002
- - -
26223
pSTAKE Staked XPRT
pSTAKE Staked XPRT
26223
STKXPRT
- - - -1.61%
30g -13.79%
60g -28.61%
90g -40.94%
Open $0.037304
Min. $0.037304
Mass. $0.037304
- - -
26224
pSwampy
pSwampy
26224
PSWAMP
- -2.47% -3.73% -46.9%
30g -80.72%
60g -89.3%
90g -98.38%
Open $0.056972
Min. $0.054923
Mass. $0.056972
- - -
26225
PSY Coin
PSY Coin
26225
PSY
- - - 10.89%
30g 10.89%
60g 10.89%
90g 10.89%
Open $0.00043532
Min. $0.00039751
Mass. $0.00043532
- - -
26226
Psychic
Psychic
26226
PSYC
- -4.98% -5.27% -17.57%
30g -64.23%
60g 33.91%
90g -85.13%
Open -
Min. -
Mass. $0.0039999
- - -
26227
Psycho
Psycho
26227
PSYCHO
- - - -0.04%
30g -13.64%
60g -2.56%
90g -99.22%
Open -
Min. -
Mass. -
- - -
26228
Psyduck Inu
Psyduck Inu
26228
Psyduck
- -0.09% -86.49% -91.82%
30g -97.29%
60g -97.29%
90g -97.29%
Open $0.00090145
Min. $0.00012104
Mass. $0.00090145
- - -
26229
Psyop
Psyop
26229
PSYOP
$0.00000869 - 20.2% 17.88%
30g -14.73%
60g -26.47%
90g -64.06%
Open $0.000007233
Min. $0.000006791
Mass. $0.000008694
- - -
26230
PSYOP
PSYOP
26230
PSYOP
- - - -
30g 27.17%
60g -45.44%
90g -61.13%
Open $0.0000008
Min. $0.0000008
Mass. $0.0000008
- - -
26231
PSYOP
PSYOP
26231
PSYOP
- - - -
30g -
60g -
90g -
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
- - -
26232
PSYOP.BET
PSYOP.BET
26232
PSY
- - - -1.32%
30g -27.78%
60g -39.46%
90g -57.87%
Open $0.000003571
Min. $0.000003571
Mass. $0.000003571
- - -
26233
PsyOptions
PsyOptions
26233
PSY
- - - -66.89%
30g -90.46%
60g -90.1%
90g -94.51%
Open $0.00001507
Min. $0.00001507
Mass. $0.00001507
- - -
26234
Pteria
Pteria
26234
PTERIA
- -0.23% 380.07% 275.4%
30g 48.43%
60g -78.77%
90g -89.58%
Open $0.129838
Min. $0.090222
Mass. $0.129838
- - -
26235
pTokens LTC
pTokens LTC
26235
PLTC
- -4.83% -3.28% -11.64%
30g -
60g -
90g -
Open -
Min. -
Mass. $172.08
- - -
26236
PTON
PTON
26236
PTON
- -0.36% 0.54% 7.84%
30g 11.7%
60g 15.73%
90g 78.26%
Open $0.00003578
Min. $0.00003428
Mass. $0.0000362
- - -
26237
Pub Finance
Pub Finance
26237
PINT
- - - -1.93%
30g -10.26%
60g -1.28%
90g -39.26%
Open $0.250614
Min. $0.250614
Mass. $0.250614
- - -
26238
Pube finance
Pube finance
26238
PUBE
- 1.57% -3.48% -23.33%
30g 17.72%
60g 52.92%
90g 53.06%
Open -
Min. -
Mass. -
- - -
26239
PUBLC
PUBLC
26239
PUBLX
- - - 0.63%
30g -8.27%
60g -8.78%
90g -8.78%
Open $0.00095103
Min. $0.00095103
Mass. $0.00095103
- - -
26240 - - - -
30g -0.31%
60g -0.31%
90g -0.31%
Open $0.00026428
Min. $0.00026428
Mass. $0.00026428
- - -
26241
Public Mint
Public Mint
26241
PMINT
- - - -
30g 15.61%
60g -1.86%
90g -53.56%
Open $0.00372893
Min. $0.00372893
Mass. $0.00372893
- - -
26242
Publica
Publica
26242
PBL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26243
PUBLIQ
PUBLIQ
26243
PBQ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26244
PUBLISH
PUBLISH
26244
NEWS
- - - -2.39%
30g -37.61%
60g -61.56%
90g -61.96%
Open $0.00008105
Min. $0.00008105
Mass. $0.00008105
- - -
26245
PUBLYTO Token
PUBLYTO Token
26245
PUB
- -0.3% 2.71% 3.26%
30g -
60g -
90g -
Open $0.0002971
Min. $0.00029073
Mass. $0.00030664
- - -
26246
PUCCA
PUCCA
26246
PUCCA
- 1.88% 5.16% -2.7%
30g -3.49%
60g -45.81%
90g -53.35%
Open $0.00002083
Min. $0.00002083
Mass. $0.0000219
- - -
26247
PUCCI
PUCCI
26247
PUCCI
- - - -4.58%
30g -26.27%
60g -99.07%
90g -99.07%
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
- - -
26248
PuddingSwap
PuddingSwap
26248
PUD
- - - -
30g -42.88%
60g -68.5%
90g -82.81%
Open $0.00050941
Min. $0.00050941
Mass. $0.00050941
- - -
26249
PUDEL
PUDEL
26249
PD
- - - -
30g -67.6%
60g -54.91%
90g -74.38%
Open $0.000000206
Min. $0.000000206
Mass. $0.000000206
- - -
26250 - - -3.87% -4.74%
30g -40.24%
60g -69.94%
90g -69.94%
Open $0.000001332
Min. $0.00000128
Mass. $0.000001332
- - -
34.482 Valute monitorate - Pagina 525 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.