Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26201
Ronin Gamez
Ronin Gamez
26201
RONINGMZ
- - - -25.06%
30g -47.48%
60g -47.91%
90g -48.83%
Open $0.00001848
Min. $0.00001848
Mass. $0.00001848
- - -
26202
Ronnie
Ronnie
26202
RONNIE
- - - 2.86%
30g -39.1%
60g -43.13%
90g -58.61%
Open $0.00014666
Min. $0.00014666
Mass. $0.00014666
- - -
26203
RonPaulCoin
RonPaulCoin
26203
RPC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26204
RooCoin
RooCoin
26204
ROO
- -0.76% -2.28% -99.32%
30g -97.52%
60g -
90g -
Open $0.00008388
Min. $0.00008072
Mass. $0.0000896
- - -
26205
Roofs
Roofs
26205
ROOFS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26206
Rookiecoin
Rookiecoin
26206
RKC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26207
ROONEX
ROONEX
26207
RNX
- -4.46% -17.08% -87.08%
30g -80.04%
60g -90.65%
90g -93.1%
Open $0.00002509
Min. $0.00002108
Mass. $0.00002542
- - -
26208
Rooster Battle
Rooster Battle
26208
RICE
- - - 0.75%
30g -16.78%
60g -40.3%
90g -21.35%
Open $0.0005078
Min. $0.0005078
Mass. $0.0005078
- - -
26209
Root Protocol
Root Protocol
26209
ISME
- - - 11.73%
30g -91.04%
60g -93.63%
90g -97.77%
Open $0.000004
Min. $0.000004
Mass. $0.000004
- - -
26210
RootCoin
RootCoin
26210
ROOT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26211
Rootkit Finance
Rootkit Finance
26211
ROOTKF
- - - 1.99%
30g -6.06%
60g 48.87%
90g -20.11%
Open $1,547.84
Min. $1,547.84
Mass. $1,547.84
- - -
26212
RootProject
RootProject
26212
ROOTS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26213
Rope
Rope
26213
$ROPE
- -0.19% 2.39% -9.92%
30g -35.16%
60g 335.02%
90g 205.67%
Open $4.0263
Min. $4.0263
Mass. $4.1457
- - -
26214
Rope Coin
Rope Coin
26214
ROPE
- - - 2.4%
30g 2.77%
60g -92.9%
90g -92.9%
Open $0.00001751
Min. $0.00001751
Mass. $0.00001751
- - -
26215
ROPE Token
ROPE Token
26215
ROPE
- - - -1.16%
30g -13.86%
60g -7.96%
90g -25.55%
Open $0.00302117
Min. $0.00302117
Mass. $0.00302117
- - -
26216
RopeCoin
RopeCoin
26216
ROPE
- - - -2.82%
30g -88.47%
60g -88.47%
90g -88.47%
Open -
Min. -
Mass. -
- - -
26217
ROS Coin
ROS Coin
26217
ROS
- -0.12% -0.63% -1.05%
30g -1.98%
60g -2.14%
90g -5.01%
Open -
Min. -
Mass. $0.0045709
- - -
26218
Rosa Inu
Rosa Inu
26218
ROSA
- - - -0.67%
30g 317.68%
60g 804.17%
90g 552.83%
Open $0.00170993
Min. $0.00170993
Mass. $0.00170993
- - -
26219
Roscoe
Roscoe
26219
ROSCOE
$0.000107 - -4.72% -15.21%
30g 3.79%
60g -88.95%
90g -88.95%
Open $0.00011212
Min. $0.00010683
Mass. $0.00011212
- - -
26220
Roscoe
Roscoe
26220
CATGUY
$0.000018 - - -1.77%
30g -36.43%
60g 11.99%
90g -3.71%
Open $0.00001803
Min. $0.00001803
Mass. $0.00001803
- - -
26221
Rose
Rose
26221
ROSE
- - - -
30g -64.75%
60g -87.15%
90g -87.15%
Open $0.016308
Min. $0.016308
Mass. $0.016308
- - -
26222
Rose Finance
Rose Finance
26222
ROF
- - - 0.26%
30g 4.74%
60g 2.08%
90g -17.97%
Open $0.00001695
Min. $0.00001695
Mass. $0.00001695
- - -
26223
Rosecoin
Rosecoin
26223
ROSE
- - - 2.34%
30g -51.77%
60g 59.94%
90g -25.38%
Open $0.030403
Min. $0.030403
Mass. $0.030403
- - -
26224 $0.000108 - -9.26% -4.37%
30g -65.24%
60g -81.38%
90g -85.47%
Open $0.0001194
Min. $0.00010834
Mass. $0.0001194
- - -
26225
RoseWifHat
RoseWifHat
26225
ROSE
- - - -
30g -28.56%
60g -29.63%
90g -42.36%
Open $0.000001737
Min. $0.000001737
Mass. $0.000001737
- - -
26226
Roshambo
Roshambo
26226
ROS
- - - -0.26%
30g 5.87%
60g -92.56%
90g -88.17%
Open $0.000000254
Min. $0.000000254
Mass. $0.000000254
- - -
26227 - - - -0.21%
30g -6.79%
60g -89.25%
90g -89.25%
Open $0.00018507
Min. $0.00018507
Mass. $0.00018507
- - -
26228
Ross Inu
Ross Inu
26228
$ROSS
- -2.16% -18.74% -18.74%
30g -18.74%
60g -18.74%
90g -18.74%
Open -
Min. -
Mass. -
- - -
26229
Rotate
Rotate
26229
ROTATE
- 0.01% -0.61% -1.42%
30g -92.81%
60g -92.81%
90g -92.81%
Open $0.00646577
Min. $0.00646577
Mass. $0.00661376
- - -
26230
Rotharium
Rotharium
26230
RTH
- - - -
30g 18.86%
60g 29.46%
90g 18%
Open $1.7319
Min. $1.7319
Mass. $1.7319
- - -
26231
Roti Bank Coin
Roti Bank Coin
26231
ROTIBC
- -0.59% -0.92% 8.54%
30g -
60g -
90g -
Open $0.563993
Min. $0.553472
Mass. $0.565128
- - -
26232
RotoCoin
RotoCoin
26232
RT2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26233
Rotten
Rotten
26233
ROT
- -0.4% 2.76% -14.86%
30g 14.7%
60g -16.7%
90g -7.78%
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
- - -
26234
Rotten Floki
Rotten Floki
26234
ROTTEN
- 1.35% 1.36% -57.37%
30g -83.32%
60g -83.32%
90g -83.32%
Open $0.00060245
Min. $0.00060175
Mass. $0.00067638
- - -
26235
Rottoken
Rottoken
26235
ROTTO
- - - -0.11%
30g -30.02%
60g -11.95%
90g -98.5%
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
- - -
26236
Rottoken (new)
Rottoken (new)
26236
ROTTO
- - - -0.04%
30g -39.44%
60g 12.6%
90g -39.85%
Open $0.00001298
Min. $0.00001298
Mass. $0.00001298
- - -
26237
ROTTSCHILD
ROTTSCHILD
26237
ROTTS
- -39.66% -95.78% -94.98%
30g -97.51%
60g -97.75%
90g -97.75%
Open $0.000009911
Min. $0.000000418
Mass. $0.00001033
- - -
26238
ROTTYCOIN
ROTTYCOIN
26238
ROTTY
- - - -
30g -25.42%
60g -38.82%
90g -42.91%
Open $0.00000022
Min. $0.00000022
Mass. $0.00000022
- - -
26239
Rouge Studio
Rouge Studio
26239
ROUGE
$0.004139 - -7.03% -44.25%
30g -12.92%
60g 7.07%
90g -26.92%
Open $0.00445217
Min. $0.00413894
Mass. $0.00445217
- - -
26240
RougeCoin
RougeCoin
26240
XRGE
- - - -
30g -
60g -
90g -5.47%
Open $0.00005534
Min. $0.00005534
Mass. $0.00005534
- - -
26241
RouletteBot
RouletteBot
26241
ROULETTEBO
- - - -1.81%
30g -2.37%
60g 73.88%
90g 92.42%
Open $0.00368056
Min. $0.00368056
Mass. $0.00368056
- - -
26242
RouletteToken
RouletteToken
26242
RLT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26243 - - - -0.01%
30g -65.23%
60g -60.18%
90g -60.2%
Open $2.0501
Min. $2.0501
Mass. $2.0501
- - -
26244
Round X
Round X
26244
RNDX
- - - -64.16%
30g -81.15%
60g -81.37%
90g -91.18%
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
- - -
26245
RoundCoin
RoundCoin
26245
ROUND
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26246 - - - -
30g -
60g -
90g 19.91%
Open $0.00011995
Min. $0.00011995
Mass. $0.00011995
- - -
26247 - - - -18.33%
30g -23.82%
60g -13%
90g -41.17%
Open $0.11682
Min. $0.11682
Mass. $0.11682
- - -
26248
Router Protocol
Router Protocol
26248
ROUTE
- 253.49% 61.37% 32.62%
30g 65.71%
60g 965.55%
90g -12.98%
Open $1.4493
Min. $0.663168
Mass. $2.3442
- - -
26249
Roven Inu Token
Roven Inu Token
26249
ROVER
- -5.04% -5.4% -20.67%
30g 11.6%
60g 23.29%
90g -33.69%
Open -
Min. -
Mass. $0.000001382
- - -
26250
Rover Coin
Rover Coin
26250
ROE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32.814 Valute monitorate - Pagina 525 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.