Cap Mercato $2.72T
-1.51%
Volume 24o $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000006614 | $0.0000005789 | $0.0000006614 | $0.0000005789 | $18 | - |
May-20 2024 | $0.0000005789 | $0.0000005789 | $0.0000006194 | $0.000000611 | $6 | - |
May-19 2024 | $0.000000611 | $0.000000611 | $0.0000006831 | $0.0000006831 | $13 | - |
May-18 2024 | $0.0000006831 | $0.0000004469 | $0.0000007072 | $0.0000004469 | $55 | - |
May-17 2024 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
May-16 2024 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
May-15 2024 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
May-14 2024 | $0.0000004469 | $0.0000004469 | $0.0000005743 | $0.0000005743 | $6 | - |
May-13 2024 | $0.0000005743 | $0.0000005743 | $0.000000587 | $0.000000587 | $1 | - |
May-12 2024 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |
May-11 2024 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |
May-10 2024 | $0.000000587 | $0.0000005859 | $0.0000005918 | $0.0000005918 | $0 | - |
May-09 2024 | $0.0000005918 | $0.0000005703 | $0.0000006098 | $0.0000005703 | $1 | - |
May-08 2024 | $0.0000005703 | $0.0000005703 | $0.0000006041 | $0.0000006041 | $1 | - |
May-07 2024 | $0.0000006041 | $0.0000005199 | $0.0000006474 | $0.0000005199 | $11 | - |