Рыночная кепка $2.55T
2.26%
Объем 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
PUDEL (PD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000737 | $0.0000006376 | $0.000000737 | $0.0000006376 | $35 | - |
| May-03 2024 | $0.0000006376 | $0.000000538 | $0.0000006404 | $0.0000006404 | $20 | - |
| May-02 2024 | $0.0000006404 | $0.0000004779 | $0.0000006404 | $0.0000005493 | $50 | - |
| May-01 2024 | $0.0000005493 | $0.0000004802 | $0.0000005888 | $0.0000004802 | $59 | - |
| Apr-30 2024 | $0.0000004802 | $0.0000003865 | $0.0000004984 | $0.0000004984 | $31 | - |
| Apr-29 2024 | $0.0000004984 | $0.0000003776 | $0.000000537 | $0.0000003776 | $29 | - |
| Apr-28 2024 | $0.0000003776 | $0.0000003039 | $0.0000004773 | $0.0000003039 | $761 | - |
| Apr-27 2024 | $0.0000003039 | $0.0000003039 | $0.0000004611 | $0.0000004611 | $26 | - |
| Apr-26 2024 | $0.0000003368 | $0.0000003014 | $0.0000003992 | $0.0000003091 | $18 | - |
| Apr-25 2024 | $0.0000003091 | $0.0000001268 | $0.0000003426 | $0.0000003426 | $35 | - |
| Apr-24 2024 | $0.0000003426 | $0.0000003426 | $0.0000004474 | $0.0000004351 | $13 | - |
| Apr-23 2024 | $0.0000004351 | $0.0000004351 | $0.0000004594 | $0.0000004594 | $1 | - |
| Apr-22 2024 | $0.0000004594 | $0.0000004136 | $0.000000478 | $0.0000004136 | $13 | - |
| Apr-21 2024 | $0.0000004136 | $0.0000004136 | $0.0000004974 | $0.0000004343 | $46 | - |
| Apr-20 2024 | $0.0000004343 | $0.0000004343 | $0.0000004901 | $0.0000004901 | $3 | - |