時価総額 $2.55T
2.77%
ボリューム24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000737 | $0.0000006376 | $0.000000737 | $0.0000006376 | $35 | - |
| May-03 2024 | $0.0000006376 | $0.000000538 | $0.0000006404 | $0.0000006404 | $20 | - |
| May-02 2024 | $0.0000006404 | $0.0000004779 | $0.0000006404 | $0.0000005493 | $50 | - |
| May-01 2024 | $0.0000005493 | $0.0000004802 | $0.0000005888 | $0.0000004802 | $59 | - |
| Apr-30 2024 | $0.0000004802 | $0.0000003865 | $0.0000004984 | $0.0000004984 | $31 | - |
| Apr-29 2024 | $0.0000004984 | $0.0000003776 | $0.000000537 | $0.0000003776 | $29 | - |
| Apr-28 2024 | $0.0000003776 | $0.0000003039 | $0.0000004773 | $0.0000003039 | $761 | - |
| Apr-27 2024 | $0.0000003039 | $0.0000003039 | $0.0000004611 | $0.0000004611 | $26 | - |
| Apr-26 2024 | $0.0000003368 | $0.0000003014 | $0.0000003992 | $0.0000003091 | $18 | - |
| Apr-25 2024 | $0.0000003091 | $0.0000001268 | $0.0000003426 | $0.0000003426 | $35 | - |
| Apr-24 2024 | $0.0000003426 | $0.0000003426 | $0.0000004474 | $0.0000004351 | $13 | - |
| Apr-23 2024 | $0.0000004351 | $0.0000004351 | $0.0000004594 | $0.0000004594 | $1 | - |
| Apr-22 2024 | $0.0000004594 | $0.0000004136 | $0.000000478 | $0.0000004136 | $13 | - |
| Apr-21 2024 | $0.0000004136 | $0.0000004136 | $0.0000004974 | $0.0000004343 | $46 | - |
| Apr-20 2024 | $0.0000004343 | $0.0000004343 | $0.0000004901 | $0.0000004901 | $3 | - |