Cap Mercado $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000006376 | $0.000000538 | $0.0000006404 | $0.0000006404 | $20 | - |
May-02 2024 | $0.0000006404 | $0.0000004779 | $0.0000006404 | $0.0000005493 | $50 | - |
May-01 2024 | $0.0000005493 | $0.0000004802 | $0.0000005888 | $0.0000004802 | $59 | - |
Apr-30 2024 | $0.0000004802 | $0.0000003865 | $0.0000004984 | $0.0000004984 | $31 | - |
Apr-29 2024 | $0.0000004984 | $0.0000003776 | $0.000000537 | $0.0000003776 | $29 | - |
Apr-28 2024 | $0.0000003776 | $0.0000003039 | $0.0000004773 | $0.0000003039 | $761 | - |
Apr-27 2024 | $0.0000003039 | $0.0000003039 | $0.0000004611 | $0.0000004611 | $26 | - |
Apr-26 2024 | $0.0000003368 | $0.0000003014 | $0.0000003992 | $0.0000003091 | $18 | - |
Apr-25 2024 | $0.0000003091 | $0.0000001268 | $0.0000003426 | $0.0000003426 | $35 | - |
Apr-24 2024 | $0.0000003426 | $0.0000003426 | $0.0000004474 | $0.0000004351 | $13 | - |
Apr-23 2024 | $0.0000004351 | $0.0000004351 | $0.0000004594 | $0.0000004594 | $1 | - |
Apr-22 2024 | $0.0000004594 | $0.0000004136 | $0.000000478 | $0.0000004136 | $13 | - |
Apr-21 2024 | $0.0000004136 | $0.0000004136 | $0.0000004974 | $0.0000004343 | $46 | - |
Apr-20 2024 | $0.0000004343 | $0.0000004343 | $0.0000004901 | $0.0000004901 | $3 | - |
Apr-19 2024 | $0.0000004901 | $0.0000003929 | $0.0000006888 | $0.0000003929 | $31 | - |