시가총액 $2.73T
-1.14%
볼륨 24시간 $199.26B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
코인
27.249
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000006614 | $0.0000005789 | $0.0000006614 | $0.0000005789 | $18 | - |
May-20 2024 | $0.0000005789 | $0.0000005789 | $0.0000006194 | $0.000000611 | $6 | - |
May-19 2024 | $0.000000611 | $0.000000611 | $0.0000006831 | $0.0000006831 | $13 | - |
May-18 2024 | $0.0000006831 | $0.0000004469 | $0.0000007072 | $0.0000004469 | $55 | - |
May-17 2024 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
May-16 2024 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
May-15 2024 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
May-14 2024 | $0.0000004469 | $0.0000004469 | $0.0000005743 | $0.0000005743 | $6 | - |
May-13 2024 | $0.0000005743 | $0.0000005743 | $0.000000587 | $0.000000587 | $1 | - |
May-12 2024 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |
May-11 2024 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |
May-10 2024 | $0.000000587 | $0.0000005859 | $0.0000005918 | $0.0000005918 | $0 | - |
May-09 2024 | $0.0000005918 | $0.0000005703 | $0.0000006098 | $0.0000005703 | $1 | - |
May-08 2024 | $0.0000005703 | $0.0000005703 | $0.0000006041 | $0.0000006041 | $1 | - |
May-07 2024 | $0.0000006041 | $0.0000005199 | $0.0000006474 | $0.0000005199 | $11 | - |