Cap Mercato $2.51T
2.12%
Volume 24o $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-08 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-07 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-06 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-05 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-04 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-03 2023 | $0.00095103 | $0.00092867 | $0.0009552 | $0.00094428 | - | - |
Apr-02 2023 | $0.00094435 | $0.00093373 | $0.00096968 | $0.00096968 | $282 | - |
Apr-01 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-31 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-30 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-29 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-28 2023 | $0.00096992 | $0.00093613 | $0.00100387 | $0.00100387 | $917 | - |
Mar-27 2023 | $0.00100387 | $0.00100387 | $0.00100387 | $0.00100387 | - | - |
Mar-26 2023 | $0.00100369 | $0.00099325 | $0.00101589 | $0.00100108 | $122 | - |