Cap Mercado $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-08 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-07 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-06 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-05 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-04 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-03 2023 | $0.00095103 | $0.00092867 | $0.0009552 | $0.00094428 | - | - |
Apr-02 2023 | $0.00094435 | $0.00093373 | $0.00096968 | $0.00096968 | $282 | - |
Apr-01 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-31 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-30 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-29 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-28 2023 | $0.00096992 | $0.00093613 | $0.00100387 | $0.00100387 | $917 | - |
Mar-27 2023 | $0.00100387 | $0.00100387 | $0.00100387 | $0.00100387 | - | - |
Mar-26 2023 | $0.00100369 | $0.00099325 | $0.00101589 | $0.00100108 | $122 | - |