Cap Mercado $2.59T
1.37%
Volumen 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Monedas
26.791
+45
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-08 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-07 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-06 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-05 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-04 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-03 2023 | $0.00095103 | $0.00092867 | $0.0009552 | $0.00094428 | - | - |
Apr-02 2023 | $0.00094435 | $0.00093373 | $0.00096968 | $0.00096968 | $282 | - |
Apr-01 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-31 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-30 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-29 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-28 2023 | $0.00096992 | $0.00093613 | $0.00100387 | $0.00100387 | $917 | - |
Mar-27 2023 | $0.00100387 | $0.00100387 | $0.00100387 | $0.00100387 | - | - |
Mar-26 2023 | $0.00100369 | $0.00099325 | $0.00101589 | $0.00100108 | $122 | - |