Cap Marché $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-08 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-07 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-06 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-05 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-04 2023 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
Apr-03 2023 | $0.00095103 | $0.00092867 | $0.0009552 | $0.00094428 | - | - |
Apr-02 2023 | $0.00094435 | $0.00093373 | $0.00096968 | $0.00096968 | $282 | - |
Apr-01 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-31 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-30 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-29 2023 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | - | - |
Mar-28 2023 | $0.00096992 | $0.00093613 | $0.00100387 | $0.00100387 | $917 | - |
Mar-27 2023 | $0.00100387 | $0.00100387 | $0.00100387 | $0.00100387 | - | - |
Mar-26 2023 | $0.00100369 | $0.00099325 | $0.00101589 | $0.00100108 | $122 | - |