Cap Mercato $2.55T 3.11%
Volume 24o $101.78B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Public Mint MINT

Prezzo storico di Public Mint (MINT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $0.00340971 $0.00319429 $0.00345433 $0.00319429 $184 $363,243
May-03 2024 $0.00319429 $0.00319429 $0.00319429 $0.00319429 - $340,294
May-02 2024 $0.00319429 $0.00319429 $0.00319429 $0.00319429 - $340,294
May-01 2024 $0.00319429 $0.00319429 $0.00373002 $0.00373002 $9 $340,294
Apr-30 2024 $0.00373002 $0.00373002 $0.00373002 $0.00373002 - $397,367
Apr-29 2024 $0.00373002 $0.00373002 $0.00373002 $0.00373002 - $397,367
Apr-28 2024 $0.00373002 $0.00373002 $0.00376353 $0.00376353 $711 $397,367
Apr-27 2024 $0.00376353 $0.00376353 $0.00379324 $0.0037736 $798 $400,936
Apr-26 2024 $0.0037736 $0.00369254 $0.0037736 $0.0036974 $923 $402,009
Apr-25 2024 $0.0036974 $0.0036974 $0.0036974 $0.0036974 - $393,891
Apr-24 2024 $0.0036974 $0.0036974 $0.00409562 $0.00409562 $2,442 $393,891
Apr-23 2024 $0.00409562 $0.00409562 $0.0044115 $0.00431246 $2,428 $436,314
Apr-22 2024 $0.00431246 $0.00423528 $0.00431246 $0.00423528 $100 $455,730
Apr-21 2024 $0.00423528 $0.00423528 $0.00438858 $0.00438858 $541 $447,575
Apr-20 2024 $0.00431166 $0.00431166 $0.00431166 $0.00431166 - $455,646

Analisi storica e di mercato del prezzo di Public Mint (MINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1164 giorni, dal giorno 26-02-2021.