Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00722401 | $0.00722401 | $0.00722401 | $0.00722401 | - | $762,256 |
Mar-27 2024 | $0.00722401 | $0.00722401 | $0.00722401 | $0.00722401 | - | $762,256 |
Mar-26 2024 | $0.00722401 | $0.00682093 | $0.00722401 | $0.00682093 | $192 | $762,256 |
Mar-25 2024 | $0.00682093 | $0.00682093 | $0.00682093 | $0.00682093 | - | $719,725 |
Mar-24 2024 | $0.00682093 | $0.00678584 | $0.0069204 | $0.0069204 | $438 | $719,725 |
Mar-23 2024 | $0.0069204 | $0.00685075 | $0.0069204 | $0.00685075 | $711 | $730,221 |
Mar-22 2024 | $0.00697272 | $0.00697272 | $0.00751907 | $0.00751907 | $111 | $735,742 |
Mar-21 2024 | $0.00751907 | $0.00713849 | $0.00751907 | $0.00713849 | $452 | $793,391 |
Mar-20 2024 | $0.00713849 | $0.00701571 | $0.00802987 | $0.00802987 | $389 | $753,233 |
Mar-19 2024 | $0.00802987 | $0.00802987 | $0.00802987 | $0.00802987 | - | $847,289 |
Mar-18 2024 | $0.00802987 | $0.00802987 | $0.00802987 | $0.00802987 | - | $847,289 |
Mar-17 2024 | $0.00802987 | $0.00792234 | $0.00871789 | $0.00871789 | $870 | $847,289 |
Mar-16 2024 | $0.00871789 | $0.00871789 | $0.00871789 | $0.00871789 | - | $919,887 |
Mar-15 2024 | $0.00871789 | $0.00871789 | $0.00871789 | $0.00871789 | - | $919,887 |
Mar-14 2024 | $0.00871789 | $0.00870829 | $0.00879448 | $0.00870829 | $220 | $919,887 |