Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00722401 $0.00722401 $0.00722401 $0.00722401 - $762,256
Mar-27 2024 $0.00722401 $0.00722401 $0.00722401 $0.00722401 - $762,256
Mar-26 2024 $0.00722401 $0.00682093 $0.00722401 $0.00682093 $192 $762,256
Mar-25 2024 $0.00682093 $0.00682093 $0.00682093 $0.00682093 - $719,725
Mar-24 2024 $0.00682093 $0.00678584 $0.0069204 $0.0069204 $438 $719,725
Mar-23 2024 $0.0069204 $0.00685075 $0.0069204 $0.00685075 $711 $730,221
Mar-22 2024 $0.00697272 $0.00697272 $0.00751907 $0.00751907 $111 $735,742
Mar-21 2024 $0.00751907 $0.00713849 $0.00751907 $0.00713849 $452 $793,391
Mar-20 2024 $0.00713849 $0.00701571 $0.00802987 $0.00802987 $389 $753,233
Mar-19 2024 $0.00802987 $0.00802987 $0.00802987 $0.00802987 - $847,289
Mar-18 2024 $0.00802987 $0.00802987 $0.00802987 $0.00802987 - $847,289
Mar-17 2024 $0.00802987 $0.00792234 $0.00871789 $0.00871789 $870 $847,289
Mar-16 2024 $0.00871789 $0.00871789 $0.00871789 $0.00871789 - $919,887
Mar-15 2024 $0.00871789 $0.00871789 $0.00871789 $0.00871789 - $919,887
Mar-14 2024 $0.00871789 $0.00870829 $0.00879448 $0.00870829 $220 $919,887

Análisis de precios históricos y de mercado de Public Mint (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1127 días, desde el día 26-02-2021.