Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00319429 | $0.00319429 | $0.00319429 | $0.00319429 | - | $340,294 |
May-01 2024 | $0.00319429 | $0.00319429 | $0.00373002 | $0.00373002 | $9 | $340,294 |
Apr-30 2024 | $0.00373002 | $0.00373002 | $0.00373002 | $0.00373002 | - | $397,367 |
Apr-29 2024 | $0.00373002 | $0.00373002 | $0.00373002 | $0.00373002 | - | $397,367 |
Apr-28 2024 | $0.00373002 | $0.00373002 | $0.00376353 | $0.00376353 | $711 | $397,367 |
Apr-27 2024 | $0.00376353 | $0.00376353 | $0.00379324 | $0.0037736 | $798 | $400,936 |
Apr-26 2024 | $0.0037736 | $0.00369254 | $0.0037736 | $0.0036974 | $923 | $402,009 |
Apr-25 2024 | $0.0036974 | $0.0036974 | $0.0036974 | $0.0036974 | - | $393,891 |
Apr-24 2024 | $0.0036974 | $0.0036974 | $0.00409562 | $0.00409562 | $2,442 | $393,891 |
Apr-23 2024 | $0.00409562 | $0.00409562 | $0.0044115 | $0.00431246 | $2,428 | $436,314 |
Apr-22 2024 | $0.00431246 | $0.00423528 | $0.00431246 | $0.00423528 | $100 | $455,730 |
Apr-21 2024 | $0.00423528 | $0.00423528 | $0.00438858 | $0.00438858 | $541 | $447,575 |
Apr-20 2024 | $0.00431166 | $0.00431166 | $0.00431166 | $0.00431166 | - | $455,646 |
Apr-19 2024 | $0.00431166 | $0.00431166 | $0.00459362 | $0.00459362 | $199 | $454,954 |
Apr-18 2024 | $0.00459362 | $0.00459362 | $0.00459362 | $0.00459362 | - | $484,706 |