Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Public Mint (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0036974 | $0.0036974 | $0.00409562 | $0.00409562 | $2,442 | $393,891 |
| Apr-23 2024 | $0.00409562 | $0.00409562 | $0.0044115 | $0.00431246 | $2,428 | $436,314 |
| Apr-22 2024 | $0.00431246 | $0.00423528 | $0.00431246 | $0.00423528 | $100 | $455,730 |
| Apr-21 2024 | $0.00423528 | $0.00423528 | $0.00438858 | $0.00438858 | $541 | $447,575 |
| Apr-20 2024 | $0.00431166 | $0.00431166 | $0.00431166 | $0.00431166 | - | $455,646 |
| Apr-19 2024 | $0.00431166 | $0.00431166 | $0.00459362 | $0.00459362 | $199 | $454,954 |
| Apr-18 2024 | $0.00459362 | $0.00459362 | $0.00459362 | $0.00459362 | - | $484,706 |
| Apr-17 2024 | $0.00459362 | $0.00372711 | $0.00459362 | $0.00372711 | $4,030 | $484,706 |
| Apr-16 2024 | $0.00372711 | $0.00372711 | $0.00381463 | $0.00381463 | $31 | $393,274 |
| Apr-15 2024 | $0.00381463 | $0.00381463 | $0.00389478 | $0.00389478 | $47 | $402,509 |
| Apr-14 2024 | $0.00389478 | $0.00389478 | $0.00389478 | $0.00389478 | - | $410,966 |
| Apr-13 2024 | $0.00389478 | $0.00363939 | $0.00693221 | $0.00693221 | $11,797 | $410,966 |
| Apr-12 2024 | $0.00693221 | $0.00693221 | $0.00693221 | $0.00693221 | - | $731,467 |
| Apr-11 2024 | $0.00693221 | $0.00693221 | $0.00721481 | $0.00719418 | $856 | $731,467 |
| Apr-10 2024 | $0.00719418 | $0.0071719 | $0.00744858 | $0.00744858 | $343 | $759,110 |