시가총액 $2.46T
0.69%
볼륨 24시간 $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00340971 | $0.00319429 | $0.00345433 | $0.00319429 | $184 | $363,243 |
| May-03 2024 | $0.00319429 | $0.00319429 | $0.00319429 | $0.00319429 | - | $340,294 |
| May-02 2024 | $0.00319429 | $0.00319429 | $0.00319429 | $0.00319429 | - | $340,294 |
| May-01 2024 | $0.00319429 | $0.00319429 | $0.00373002 | $0.00373002 | $9 | $340,294 |
| Apr-30 2024 | $0.00373002 | $0.00373002 | $0.00373002 | $0.00373002 | - | $397,367 |
| Apr-29 2024 | $0.00373002 | $0.00373002 | $0.00373002 | $0.00373002 | - | $397,367 |
| Apr-28 2024 | $0.00373002 | $0.00373002 | $0.00376353 | $0.00376353 | $711 | $397,367 |
| Apr-27 2024 | $0.00376353 | $0.00376353 | $0.00379324 | $0.0037736 | $798 | $400,936 |
| Apr-26 2024 | $0.0037736 | $0.00369254 | $0.0037736 | $0.0036974 | $923 | $402,009 |
| Apr-25 2024 | $0.0036974 | $0.0036974 | $0.0036974 | $0.0036974 | - | $393,891 |
| Apr-24 2024 | $0.0036974 | $0.0036974 | $0.00409562 | $0.00409562 | $2,442 | $393,891 |
| Apr-23 2024 | $0.00409562 | $0.00409562 | $0.0044115 | $0.00431246 | $2,428 | $436,314 |
| Apr-22 2024 | $0.00431246 | $0.00423528 | $0.00431246 | $0.00423528 | $100 | $455,730 |
| Apr-21 2024 | $0.00423528 | $0.00423528 | $0.00438858 | $0.00438858 | $541 | $447,575 |
| Apr-20 2024 | $0.00431166 | $0.00431166 | $0.00431166 | $0.00431166 | - | $455,646 |