時価総額 $2.54T
3.3%
ボリューム24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00340971 | $0.00319429 | $0.00345433 | $0.00319429 | $184 | $363,243 |
| May-03 2024 | $0.00319429 | $0.00319429 | $0.00319429 | $0.00319429 | - | $340,294 |
| May-02 2024 | $0.00319429 | $0.00319429 | $0.00319429 | $0.00319429 | - | $340,294 |
| May-01 2024 | $0.00319429 | $0.00319429 | $0.00373002 | $0.00373002 | $9 | $340,294 |
| Apr-30 2024 | $0.00373002 | $0.00373002 | $0.00373002 | $0.00373002 | - | $397,367 |
| Apr-29 2024 | $0.00373002 | $0.00373002 | $0.00373002 | $0.00373002 | - | $397,367 |
| Apr-28 2024 | $0.00373002 | $0.00373002 | $0.00376353 | $0.00376353 | $711 | $397,367 |
| Apr-27 2024 | $0.00376353 | $0.00376353 | $0.00379324 | $0.0037736 | $798 | $400,936 |
| Apr-26 2024 | $0.0037736 | $0.00369254 | $0.0037736 | $0.0036974 | $923 | $402,009 |
| Apr-25 2024 | $0.0036974 | $0.0036974 | $0.0036974 | $0.0036974 | - | $393,891 |
| Apr-24 2024 | $0.0036974 | $0.0036974 | $0.00409562 | $0.00409562 | $2,442 | $393,891 |
| Apr-23 2024 | $0.00409562 | $0.00409562 | $0.0044115 | $0.00431246 | $2,428 | $436,314 |
| Apr-22 2024 | $0.00431246 | $0.00423528 | $0.00431246 | $0.00423528 | $100 | $455,730 |
| Apr-21 2024 | $0.00423528 | $0.00423528 | $0.00438858 | $0.00438858 | $541 | $447,575 |
| Apr-20 2024 | $0.00431166 | $0.00431166 | $0.00431166 | $0.00431166 | - | $455,646 |