Рыночная кепка $2.48T
-0.15%
Объем 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Монеты
26.863
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Public Mint (MINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0037736 | $0.00369254 | $0.0037736 | $0.0036974 | $923 | $402,009 |
| Apr-25 2024 | $0.0036974 | $0.0036974 | $0.0036974 | $0.0036974 | - | $393,891 |
| Apr-24 2024 | $0.0036974 | $0.0036974 | $0.00409562 | $0.00409562 | $2,442 | $393,891 |
| Apr-23 2024 | $0.00409562 | $0.00409562 | $0.0044115 | $0.00431246 | $2,428 | $436,314 |
| Apr-22 2024 | $0.00431246 | $0.00423528 | $0.00431246 | $0.00423528 | $100 | $455,730 |
| Apr-21 2024 | $0.00423528 | $0.00423528 | $0.00438858 | $0.00438858 | $541 | $447,575 |
| Apr-20 2024 | $0.00431166 | $0.00431166 | $0.00431166 | $0.00431166 | - | $455,646 |
| Apr-19 2024 | $0.00431166 | $0.00431166 | $0.00459362 | $0.00459362 | $199 | $454,954 |
| Apr-18 2024 | $0.00459362 | $0.00459362 | $0.00459362 | $0.00459362 | - | $484,706 |
| Apr-17 2024 | $0.00459362 | $0.00372711 | $0.00459362 | $0.00372711 | $4,030 | $484,706 |
| Apr-16 2024 | $0.00372711 | $0.00372711 | $0.00381463 | $0.00381463 | $31 | $393,274 |
| Apr-15 2024 | $0.00381463 | $0.00381463 | $0.00389478 | $0.00389478 | $47 | $402,509 |
| Apr-14 2024 | $0.00389478 | $0.00389478 | $0.00389478 | $0.00389478 | - | $410,966 |
| Apr-13 2024 | $0.00389478 | $0.00363939 | $0.00693221 | $0.00693221 | $11,797 | $410,966 |
| Apr-12 2024 | $0.00693221 | $0.00693221 | $0.00693221 | $0.00693221 | - | $731,467 |