Cap Mercato $2.51T
2.08%
Volume 24o $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
Sep-27 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
Sep-26 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
Sep-25 2023 | $0.00948801 | $0.00941721 | $0.00953283 | $0.00941721 | - | - |
Sep-24 2023 | $0.00949351 | $0.00946624 | $0.00957201 | $0.00957201 | - | - |
Sep-23 2023 | $0.00957201 | $0.00957201 | $0.00963213 | $0.00962482 | - | - |
Sep-22 2023 | $0.00957378 | $0.00951239 | $0.00967528 | $0.00960457 | - | - |
Sep-21 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
Sep-20 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
Sep-19 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
Sep-18 2023 | $0.00960457 | $0.00932471 | $0.00964446 | $0.00939978 | - | - |
Sep-17 2023 | $0.00936438 | $0.00923105 | $0.00954746 | $0.00923105 | - | - |