Cap Mercado $2.65T
0.12%
Volume 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Moedas
34.656
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Pulse Token (PULSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00548007 | $0.00526498 | $0.00548007 | $0.00526498 | $710 | - |
| May-19 2026 | $0.0054158 | $0.00527551 | $0.0054158 | $0.00527551 | $405 | - |
| May-18 2026 | $0.00525006 | $0.00525006 | $0.00525006 | $0.00525006 | $203 | - |
| May-17 2026 | $0.00521591 | $0.00510746 | $0.00521591 | $0.00510746 | - | - |
| May-16 2026 | $0.00510746 | $0.0050679 | $0.00517925 | $0.00511115 | - | - |
| May-15 2026 | $0.00511115 | $0.00511115 | $0.00525198 | $0.00525198 | - | - |
| May-14 2026 | $0.00525198 | $0.00515425 | $0.00526783 | $0.00526783 | - | - |
| May-13 2026 | $0.00528899 | $0.00522792 | $0.00545222 | $0.00529757 | - | - |
| May-12 2026 | $0.00529757 | $0.00512763 | $0.00529757 | $0.00528766 | - | - |
| May-11 2026 | $0.00528766 | $0.00528766 | $0.00528766 | $0.00528766 | - | - |
| May-10 2026 | $0.00528766 | $0.00528766 | $0.00528766 | $0.00528766 | - | - |
| May-09 2026 | $0.00528766 | $0.00521948 | $0.00528766 | $0.00521948 | - | - |
| May-08 2026 | $0.00521948 | $0.00499678 | $0.00527338 | $0.00499678 | $300 | - |
| May-07 2026 | $0.00499678 | $0.00499678 | $0.005176 | $0.00509997 | - | - |
| May-06 2026 | $0.00509997 | $0.00462875 | $0.00509997 | $0.00462875 | - | - |