Cap Mercado $2.73T
-0.3%
Volume 24h $244.78B
-16.74%
BTC % 56.47%
1.32%
ETH % 10.07%
0.69%
Moedas
34.546
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Token (PULSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00469725 | $0.00469725 | $0.00480799 | $0.00480799 | - | - |
| Apr-29 2026 | $0.00480799 | $0.00471816 | $0.00480799 | $0.00471816 | - | - |
| Apr-28 2026 | $0.00471816 | $0.00471816 | $0.00487918 | $0.00487918 | - | - |
| Apr-27 2026 | $0.00487918 | $0.00483968 | $0.00496258 | $0.00496258 | - | - |
| Apr-26 2026 | $0.00496258 | $0.00496258 | $0.00496258 | $0.00496258 | - | - |
| Apr-25 2026 | $0.00496258 | $0.00496258 | $0.00496258 | $0.00496258 | - | - |
| Apr-24 2026 | $0.00493592 | $0.00488271 | $0.00493592 | $0.00488271 | - | - |
| Apr-23 2026 | $0.00488271 | $0.00488271 | $0.00488271 | $0.00488271 | - | - |
| Apr-22 2026 | $0.00488271 | $0.00488271 | $0.00488271 | $0.00488271 | - | - |
| Apr-21 2026 | $0.00488271 | $0.00481387 | $0.0049418 | $0.0049418 | - | - |
| Apr-20 2026 | $0.0049418 | $0.00491015 | $0.0049418 | $0.00491015 | - | - |
| Apr-19 2026 | $0.00491015 | $0.00491015 | $0.00491015 | $0.00491015 | - | - |
| Apr-18 2026 | $0.00491015 | $0.00491015 | $0.00491015 | $0.00491015 | - | - |
| Apr-17 2026 | $0.00491015 | $0.00491015 | $0.00491015 | $0.00491015 | - | - |
| Apr-16 2026 | $0.00491015 | $0.00487216 | $0.00495301 | $0.00487216 | - | - |