時価総額 $2.05T
-2.25%
ボリューム24h $93.97B
0.72%
BTC % 58.0095%
-0.3%
ETH % 9.17093%
-1.64%
硬貨
34.665
取引所
204
ライブ
Pulse Token (PULSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pulse Token (PULSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 936 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0068255 | $0.00639337 | $0.0068255 | $0.00639337 | $1,007 | - |
| May-22 2026 | $0.00654142 | $0.00616111 | $0.00654142 | $0.00616111 | $2,882 | - |
| May-21 2026 | $0.00591344 | $0.00559754 | $0.00591344 | $0.00559754 | $1,211 | - |
| May-20 2026 | $0.00548007 | $0.00526498 | $0.00548007 | $0.00526498 | $710 | - |
| May-19 2026 | $0.0054158 | $0.00527551 | $0.0054158 | $0.00527551 | $405 | - |
| May-18 2026 | $0.00525006 | $0.00525006 | $0.00525006 | $0.00525006 | $203 | - |
| May-17 2026 | $0.00521591 | $0.00510746 | $0.00521591 | $0.00510746 | - | - |
| May-16 2026 | $0.00510746 | $0.0050679 | $0.00517925 | $0.00511115 | - | - |
| May-15 2026 | $0.00511115 | $0.00511115 | $0.00525198 | $0.00525198 | - | - |
| May-14 2026 | $0.00525198 | $0.00515425 | $0.00526783 | $0.00526783 | - | - |
| May-13 2026 | $0.00528899 | $0.00522792 | $0.00545222 | $0.00529757 | - | - |
| May-12 2026 | $0.00529757 | $0.00512763 | $0.00529757 | $0.00528766 | - | - |
| May-11 2026 | $0.00528766 | $0.00528766 | $0.00528766 | $0.00528766 | - | - |
| May-10 2026 | $0.00528766 | $0.00528766 | $0.00528766 | $0.00528766 | - | - |
| May-09 2026 | $0.00528766 | $0.00521948 | $0.00528766 | $0.00521948 | - | - |