Рыночная кепка $2.73T
-0.16%
Объем 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Монеты
34.545
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pulse Token (PULSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00469725 | $0.00469725 | $0.00480799 | $0.00480799 | - | - |
| Apr-29 2026 | $0.00480799 | $0.00471816 | $0.00480799 | $0.00471816 | - | - |
| Apr-28 2026 | $0.00471816 | $0.00471816 | $0.00487918 | $0.00487918 | - | - |
| Apr-27 2026 | $0.00487918 | $0.00483968 | $0.00496258 | $0.00496258 | - | - |
| Apr-26 2026 | $0.00496258 | $0.00496258 | $0.00496258 | $0.00496258 | - | - |
| Apr-25 2026 | $0.00496258 | $0.00496258 | $0.00496258 | $0.00496258 | - | - |
| Apr-24 2026 | $0.00493592 | $0.00488271 | $0.00493592 | $0.00488271 | - | - |
| Apr-23 2026 | $0.00488271 | $0.00488271 | $0.00488271 | $0.00488271 | - | - |
| Apr-22 2026 | $0.00488271 | $0.00488271 | $0.00488271 | $0.00488271 | - | - |
| Apr-21 2026 | $0.00488271 | $0.00481387 | $0.0049418 | $0.0049418 | - | - |
| Apr-20 2026 | $0.0049418 | $0.00491015 | $0.0049418 | $0.00491015 | - | - |
| Apr-19 2026 | $0.00491015 | $0.00491015 | $0.00491015 | $0.00491015 | - | - |
| Apr-18 2026 | $0.00491015 | $0.00491015 | $0.00491015 | $0.00491015 | - | - |
| Apr-17 2026 | $0.00491015 | $0.00491015 | $0.00491015 | $0.00491015 | - | - |
| Apr-16 2026 | $0.00491015 | $0.00487216 | $0.00495301 | $0.00487216 | - | - |