Рыночная кепка $2.51T
3.18%
Объем 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pulse Token (PULSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-27 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-26 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-25 2023 | $0.00948801 | $0.00941721 | $0.00953283 | $0.00941721 | - | - |
| Sep-24 2023 | $0.00949351 | $0.00946624 | $0.00957201 | $0.00957201 | - | - |
| Sep-23 2023 | $0.00957201 | $0.00957201 | $0.00963213 | $0.00962482 | - | - |
| Sep-22 2023 | $0.00957378 | $0.00951239 | $0.00967528 | $0.00960457 | - | - |
| Sep-21 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-20 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-19 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-18 2023 | $0.00960457 | $0.00932471 | $0.00964446 | $0.00939978 | - | - |
| Sep-17 2023 | $0.00936438 | $0.00923105 | $0.00954746 | $0.00923105 | - | - |