Cap Mercato $3.31T
-0.21%
Volume 24o $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monete
34.006
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
Pyram Token
26151
PYRAM
|
- | - | - | 0.19% |
30g
-5.59%
60g
-32.54%
90g
-29.12%
|
Open $0.00089844
Min. $0.00089844
Mass. $0.00089844
|
- - | - |
|
||
| 26152 |
Pyramid
26152
PYRAMID
|
- | - | - | - |
30g
-3.77%
60g
-1.06%
90g
-7.41%
|
Open $0.000000346
Min. $0.000000346
Mass. $0.000000346
|
- - | - |
|
||
| 26153 |
PyramiDAO
26153
PYRA
|
- | - | - | -4.96% |
30g
-8.8%
60g
11.64%
90g
-50.79%
|
Open $0.00001804
Min. $0.00001804
Mass. $0.00001804
|
- - | - |
|
||
| 26154 |
PYRAMIDWALK
26154
PYRA
|
- | - | - | -17.97% |
30g
-38.73%
60g
-57.32%
90g
-64.87%
|
Open $0.00016173
Min. $0.00016173
Mass. $0.00016173
|
- - | - |
|
||
| 26155 |
PYRATE
26155
PYRATE
|
$0.00000686 | - | - | -17.03% |
30g
-33.77%
60g
-80%
90g
-80.47%
|
Open $0.000006863
Min. $0.000006863
Mass. $0.000006863
|
- - | - |
|
||
| 26156 |
PYRIN
26156
PYI
|
- | - | - | 0.82% |
30g
-5.53%
60g
-29.69%
90g
-79.3%
|
Open $0.00003741
Min. $0.00003741
Mass. $0.00003741
|
- - | - |
|
||
| 26157 |
Pyrk
26157
PYRK
|
- | - | - | 0.18% |
30g
-11.52%
60g
-16.11%
90g
-5.35%
|
Open $0.00019354
Min. $0.00019354
Mass. $0.00019354
|
- - | - |
|
||
| 26158 |
PYRO Network (TRON)
26158
PYROT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26159 |
Pyroblock
26159
PYR
|
- | - | - | -0.89% |
30g
6.38%
60g
3.21%
90g
-20.1%
|
Open $0.00004634
Min. $0.00004634
Mass. $0.00004634
|
- - | - |
|
||
| 26160 |
PYROMATIC
26160
PYRO
|
- | - | - | -0.02% |
30g
-26.5%
60g
-46.39%
90g
-49.95%
|
Open $0.097826
Min. $0.097826
Mass. $0.097826
|
- - | - |
|
||
| 26161 |
Pyroworld
26161
PYRO
|
- | - | - | -0.08% |
30g
-29.61%
60g
-40.89%
90g
-39.53%
|
Open $0.00029901
Min. $0.00029901
Mass. $0.00029901
|
- - | - |
|
||
| 26162 |
Pyrrho DeFi
26162
PYO
|
- | - | - | -0.62% |
30g
-5.94%
60g
6.61%
90g
128.05%
|
Open $0.00008543
Min. $0.00008543
Mass. $0.00008543
|
- - | - |
|
||
| 26163 |
Pyrrhos Gold
26163
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30g
-
60g
-
90g
-
|
Open $0.00400786
Min. $0.00391143
Mass. $0.00410436
|
- - | - |
|
||
| 26164 |
PYXIS Network
26164
PYX
|
- | 45.13% | -54.33% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000005
Min. $0.000000001
Mass. $0.000000009
|
- - | - |
|
||
| 26165 |
pzETH
26165
PZETH
|
- | - | - | 3.07% |
30g
-4.37%
60g
-8.51%
90g
13.82%
|
Open $4,791.30
Min. $4,791.30
Mass. $4,791.30
|
- - | - |
|
||
| 26166 |
Q DAO Governance token v1.0
26166
QDAO
|
- | - | - | 0.15% |
30g
35.75%
60g
35.75%
90g
35.75%
|
Open $3.4869
Min. $3.4869
Mass. $3.4869
|
- - | - |
|
||
| 26167 |
QAAGAI
26167
QAAGAI
|
$0.000325 | - | -1% | -1.14% |
30g
-10.1%
60g
-44.76%
90g
-68.98%
|
Open $0.00032935
Min. $0.00032184
Mass. $0.00033135
|
- - | - |
|
||
| 26168 |
QASH
26168
QASH
|
- | - | - | -16.31% |
30g
-72.27%
60g
-54.77%
90g
-46.71%
|
Open $0.00683079
Min. $0.00683079
Mass. $0.00683079
|
- - | - |
|
||
| 26169 |
QAtar
26169
QATAR
|
- | - | - | -1.62% |
30g
-8.71%
60g
-12.14%
90g
3.24%
|
Open $0.000000444
Min. $0.000000444
Mass. $0.000000444
|
- - | - |
|
||
| 26170 |
Qatar 2022 Token
26170
FWC
|
- | 0.01% | 0.28% | 1.34% |
30g
1.99%
60g
0.12%
90g
0.03%
|
Open -
Min. -
Mass. -
|
$19.01K - | $334.81K |
|
||
| 26171 |
Qatar Inu
26171
QATAR
|
- | - | - | 50.44% |
30g
-34.84%
60g
-1.39%
90g
141.93%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.0000007589
|
- - | - |
|
||
| 26172 |
Qatar Inu Token
26172
QATAR
|
- | - | - | -3.71% |
30g
-95.97%
60g
-96.95%
90g
-98.45%
|
Open $0.000005713
Min. $0.000005713
Mass. $0.000005713
|
- - | - |
|
||
| 26173 |
Qatar World Cup
26173
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30g
-62.12%
60g
-84.89%
90g
1.08%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 26174 |
QatarGrow
26174
QATARGROW
|
- | - | - | -5.32% |
30g
-7.53%
60g
-24.95%
90g
-24.36%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 26175 |
Qawalla
26175
QWLA
|
$0.122411 | - | 0.32% | -0.62% |
30g
-23.86%
60g
-29.26%
90g
-40.38%
|
Open $0.1233
Min. $0.122017
Mass. $0.1233
|
- - | - |
|
||
| 26176 |
Qbao
26176
QBAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00018939
Min. $0.00018939
Mass. $0.00018939
|
- - | - |
|
||
| 26177 |
Qbic
26177
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30g
-9.02%
60g
-20.63%
90g
-15.36%
|
Open $0.00044817
Min. $0.00044817
Mass. $0.00044817
|
- - | - |
|
||
| 26178 |
QCAD
26178
QCAD
|
- | - | - | -0.01% |
30g
-
60g
-
90g
-
|
Open $0.738042
Min. $0.738042
Mass. $0.738042
|
- - | - |
|
||
| 26179 |
QCash
26179
QC
|
- | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
- - | - |
|
||
| 26180 |
QCHAIN
26180
QDT
|
- | - | - | -1.93% |
30g
5.63%
60g
-20.18%
90g
-26.43%
|
Open $0.00165415
Min. $0.00165415
Mass. $0.00165415
|
- - | - |
|
||
| 26181 |
QChi
26181
QCH
|
- | - | - | 7.24% |
30g
31.64%
60g
66.62%
90g
74.62%
|
Open $0.037246
Min. $0.037246
Mass. $0.037246
|
- - | - |
|
||
| 26182 |
QChi Chain
26182
QHC
|
- | - | - | - |
30g
-
60g
-
90g
2.62%
|
Open $0.00170614
Min. $0.00170614
Mass. $0.00170614
|
- - | - |
|
||
| 26183 |
QFinance
26183
QFI
|
- | - | 52.24% | 42.43% |
30g
12.39%
60g
-43.48%
90g
-75.19%
|
Open $0.501272
Min. $0.494962
Mass. $0.501272
|
- - | - |
|
||
| 26184 |
Qfora
26184
QUROZ
|
- | - | - | -6.7% |
30g
-39.42%
60g
-92.27%
90g
-95.1%
|
Open $0.029201
Min. $0.029201
Mass. $0.029201
|
- - | - |
|
||
| 26185 |
Qfora*
26185
QUROZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26186 |
QIAN Second Generation Dollar
26186
QSD
|
- | -0.68% | -0.93% | 2.05% |
30g
0.68%
60g
-
90g
-
|
Open $1.0228
Min. $1.0098
Mass. $1.0229
|
- - | - |
|
||
| 26187 |
QiDao
26187
QI
|
$0.000180 | - | 10.92% | 30.65% |
30g
24.84%
60g
-4.91%
90g
-13.12%
|
Open $0.00016362
Min. $0.00016207
Mass. $0.00017978
|
- - | - |
|
||
| 26188 |
QinsMoon
26188
QSM
|
- | 0.13% | -1.74% | -1.7% |
30g
-87.71%
60g
-87.71%
90g
-87.71%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 26189 |
QLINK
26189
QLC
|
- | -0.32% | -3.83% | 48.86% |
30g
-92.48%
60g
-92.44%
90g
-89.32%
|
Open $0.00613413
Min. $0.00596945
Mass. $0.00625728
|
- - | - |
|
||
| 26190 |
QLix
26190
QLIX
|
- | - | - | -0.64% |
30g
-27.78%
60g
-42.44%
90g
-51.39%
|
Open $0.03068
Min. $0.03068
Mass. $0.03068
|
- - | - |
|
||
| 26191 |
QMALL Token
26191
QMALL
|
$0.022444 | 207.84% | 93.85% | 161.08% |
30g
1935.22%
60g
950.91%
90g
257.6%
|
Open $0.011413
Min. $0.00723286
Mass. $0.022443
|
- - | - |
|
||
| 26192 |
QMGF
26192
QMGF
|
- | - | - | - |
30g
-9.18%
60g
-91.82%
90g
-98.48%
|
Open $0.037839
Min. $0.037839
Mass. $0.037839
|
- - | - |
|
||
| 26193 |
Qobit
26193
QOBI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26194 |
Qoda Finance
26194
QODEX
|
- | - | - | -22.9% |
30g
-77.15%
60g
-77.15%
90g
-77.15%
|
Open $0.034995
Min. $0.034995
Mass. $0.034995
|
- - | - |
|
||
| 26195 |
Qommodity
26195
QAA
|
- | - | -35.8% | -35.8% |
30g
31.26%
60g
-79.76%
90g
-79.84%
|
Open $0.12111
Min. $0.077748
Mass. $0.12111
|
- - | - |
|
||
| 26196 |
QOOBER
26196
QOOB
|
- | - | - | - |
30g
-80%
60g
-62.55%
90g
-92.77%
|
Open -
Min. -
Mass. $0.006
|
- - | - |
|
||
| 26197 |
Qora
26197
QORA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26198 |
Qortal
26198
QORT
|
$0.179730 | -0.31% | -13.71% | -23.2% |
30g
-4.84%
60g
28.38%
90g
28.38%
|
Open $0.206289
Min. $0.179729
Mass. $0.208293
|
- - | - |
|
||
| 26199 |
QPay
26199
QPY
|
- | 0.19% | 7.07% | -8.87% |
30g
-36.07%
60g
1.14%
90g
39.16%
|
Open $0.00002502
Min. $0.00002502
Mass. $0.00002502
|
- - | - |
|
||
| 26200 |
QQBC IPFS BLOCKCHAIN
26200
QQBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.006 Valute monitorate - Pagina
524 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.