Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26151 |
![]()
Ritz.Game
26151
RITZ
|
- | - | - | - |
30g
-10.85%
60g
-2.16%
90g
28.84%
|
Open $0.00002822
Min. $0.00002822
Mass. $0.00002822
|
- - | - |
|
||
26152 |
![]()
Riverboat
26152
RIB
|
- | 0.7% | -0.76% | -24.06% |
30g
-69.13%
60g
-52.45%
90g
-42.3%
|
Open $1,132.48
Min. $1,126.00
Mass. $1,162.81
|
- - | - |
|
||
26153 |
![]()
Rivermount
26153
RM
|
- | - | - | -19.97% |
30g
-65.71%
60g
-60.1%
90g
-59.99%
|
Open $0.0002401
Min. $0.0002401
Mass. $0.0002401
|
- - | - |
|
||
26154 |
![]()
Rivetz
26154
RVT
|
$0.000880 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00088004
Min. $0.00088004
Mass. $0.00088004
|
- - | - |
|
||
26155 |
![]()
Rivex
26155
RVX
|
- | - | - | 0.01% |
30g
-16.57%
60g
25.31%
90g
19.69%
|
Open $0.00150061
Min. $0.00150061
Mass. $0.00150061
|
- - | - |
|
||
26156 |
![]()
RivusDAO
26156
RIVUS
|
- | - | - | -10.35% |
30g
-3.03%
60g
64.46%
90g
27.19%
|
Open $0.00003395
Min. $0.00003395
Mass. $0.00003395
|
- - | - |
|
||
26157 |
![]()
Rizen Coin
26157
RZN
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $22.04
Min. $21.15
Mass. $22.83
|
- - | - |
|
||
26158 |
![]()
Rizz
26158
RIZZ
|
$0.000521 | - | -8.45% | -20.83% |
30g
-56.79%
60g
53.57%
90g
50.76%
|
Open $0.00056934
Min. $0.00051776
Mass. $0.00056934
|
- - | - |
|
||
26159 |
![]()
Rizz Inu
26159
RIZZ
|
- | - | - | 3.36% |
30g
-35.28%
60g
-73.26%
90g
-88.4%
|
Open $0.00004639
Min. $0.00004639
Mass. $0.00004639
|
- - | - |
|
||
26160 |
![]()
Rizz Token
26160
$RIZZ
|
- | - | - | - |
30g
18.34%
60g
-42.77%
90g
-66.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26161 |
![]()
RIZZO
26161
RIZZ
|
- | - | - | 3.63% |
30g
-8.27%
60g
-29.23%
90g
-64.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26162 |
![]()
RLDX
26162
RLDX
|
- | - | - | -1.22% |
30g
-37.75%
60g
-47.16%
90g
-54.43%
|
Open $0.00369154
Min. $0.00369154
Mass. $0.00369154
|
- - | - |
|
||
26163 |
![]()
rLoop
26163
RLOOP
|
- | - | - | - |
30g
-67.1%
60g
-77.38%
90g
-80.47%
|
Open $0.00249295
Min. $0.00249295
Mass. $0.00249295
|
- - | - |
|
||
26164 |
![]()
RMBCASH
26164
RMBCASH
|
$0.155124 | -0.28% | 1.03% | -0.35% |
30g
0.14%
60g
0.56%
90g
-2.38%
|
Open $0.153884
Min. $0.150896
Mass. $0.15557
|
- - | - |
|
||
26165 |
![]()
RMDEngine
26165
RMD
|
- | - | 0.04% | 1.13% |
30g
-83.16%
60g
-97.04%
90g
-97.8%
|
Open $0.00012448
Min. $0.00012448
Mass. $0.00012454
|
- - | - |
|
||
26166 |
![]()
RMPL
26166
RMPL
|
- | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
- - | - |
|
||
26167 |
![]()
RNA
26167
RNA
|
- | - | -0.89% | -18.05% |
30g
8.47%
60g
45.9%
90g
-11.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26168 |
![]()
RNA 2.0
26168
RNA2
|
- | - | -25.49% | -27.52% |
30g
-57.7%
60g
-70.28%
90g
-98.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26169 |
![]()
RNA PEPE
26169
RNAPEPE
|
- | - | - | -1.68% |
30g
-13.72%
60g
-9.63%
90g
9.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26170 |
![]()
RO Slayers
26170
SLYR
|
- | - | - | -1.74% |
30g
-36.83%
60g
-38.88%
90g
-45.01%
|
Open $0.00871747
Min. $0.00871747
Mass. $0.00871747
|
- - | - |
|
||
26171 |
![]()
ROAD
26171
ROAD
|
- | - | - | -26.24% |
30g
-93.95%
60g
-93.9%
90g
-92.33%
|
Open $0.0000498
Min. $0.0000498
Mass. $0.0000498
|
- - | - |
|
||
26172 |
![]()
RoaoGame
26172
ROAO
|
- | - | - | 0.63% |
30g
-97.26%
60g
-97.26%
90g
-97.26%
|
Open $0.00056055
Min. $0.00056055
Mass. $0.00056055
|
- - | - |
|
||
26173 |
![]()
Roar Token
26173
ROAR
|
- | - | - | 0.57% |
30g
-33.05%
60g
128.52%
90g
66.21%
|
Open $0.00000449
Min. $0.00000449
Mass. $0.00000449
|
- - | - |
|
||
26174 |
![]()
ROARING BRETT
26174
$RBRETT
|
- | - | - | - |
30g
-11.37%
60g
12.08%
90g
46.29%
|
Open $0.0000054909
Min. $0.0000054909
Mass. $0.0000054909
|
- - | - |
|
||
26175 |
![]()
Roaring Kitty
26175
ROARINGCAT
|
- | - | - | - |
30g
75.3%
60g
-37.34%
90g
-45.59%
|
Open $0.00034999
Min. $0.00034999
Mass. $0.00034999
|
- - | - |
|
||
26176 |
![]()
Roaring Kitty Time
26176
TIME
|
- | - | 0.5% | -16.55% |
30g
-49.42%
60g
-53.93%
90g
-91.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26177 |
![]()
Roaring Twenties
26177
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30g
-29.81%
60g
-45.82%
90g
-45.82%
|
Open $0.00747544
Min. $0.00711709
Mass. $0.00747544
|
- - | - |
|
||
26178 |
![]()
RoaringPepe
26178
RPEPE
|
- | - | - | 3.75% |
30g
0.56%
60g
-37.52%
90g
-8.54%
|
Open $0.00001994
Min. $0.00001994
Mass. $0.00001994
|
- - | - |
|
||
26179 |
![]()
ROB
26179
ROB
|
- | - | - | - |
30g
-84.15%
60g
-85.36%
90g
-86.11%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
26180 |
![]()
ROBBIN HOOD
26180
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30g
-
60g
-
90g
-
|
Open $0.000000972
Min. $0.000000967
Mass. $0.00000109
|
- - | - |
|
||
26181 |
![]()
ROBBY
26181
ROBBY
|
- | - | - | -1.02% |
30g
-90.63%
60g
-96.63%
90g
-96.63%
|
Open $0.00275118
Min. $0.00275118
Mass. $0.00275118
|
- - | - |
|
||
26182 |
![]()
Robert F Kennedy Jr
26182
RFK
|
- | - | - | 2.55% |
30g
-13.97%
60g
-77.88%
90g
-70.1%
|
Open $0.00002252
Min. $0.00002252
Mass. $0.00002252
|
- - | - |
|
||
26183 |
![]()
RoBet
26183
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30g
-
60g
-
90g
-
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
- - | - |
|
||
26184 |
![]()
Robin
26184
ROBIN
|
$0.00000211 | - | 2.14% | -14.58% |
30g
2.88%
60g
6.3%
90g
-1.45%
|
Open $0.0000021169
Min. $0.000002027
Mass. $0.000002133
|
- - | - |
|
||
26185 |
![]()
ROBIN HOOD
26185
HOOD
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
4135.64%
|
Open $0.00037958
Min. $0.00037958
Mass. $0.00037958
|
- - | - |
|
||
26186 |
![]()
Robin Inu
26186
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30g
-74.73%
60g
-74.73%
90g
-74.73%
|
Open $0.000002428
Min. $0.000002428
Mass. $0.000002429
|
- - | - |
|
||
26187 |
![]()
Robin of Da Hood
26187
ROBIN
|
- | - | - | - |
30g
70.34%
60g
-46.35%
90g
-52.51%
|
Open $0.000003083
Min. $0.000003083
Mass. $0.000003083
|
- - | - |
|
||
26188 |
![]()
Robin Rug
26188
RUG
|
$0.000059 | - | -1.44% | -24.03% |
30g
-46.44%
60g
48.51%
90g
-43.47%
|
Open $0.0000602
Min. $0.00005933
Mass. $0.0000602
|
- - | - |
|
||
26189 |
![]()
Robin8 Profile Utility Token
26189
RPUT
|
- | - | - | 65.39% |
30g
75.04%
60g
107.47%
90g
139.4%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00024753
|
- - | - |
|
||
26190 |
![]()
Robinhood AI
26190
HOODAI
|
- | 2.05% | 2.05% | -6.54% |
30g
-62.5%
60g
-34.72%
90g
-43.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26191 |
![]()
Robinhood AI Agent
26191
HOODAI
|
- | - | 0.53% | -10.17% |
30g
-25.63%
60g
8.5%
90g
-15.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26192 |
![]()
RobiniaSwap Token
26192
RBS
|
- | -1.17% | -2.08% | 36.44% |
30g
-64.81%
60g
-65.33%
90g
-65.33%
|
Open $0.248448
Min. $0.243266
Mass. $0.265834
|
- - | - |
|
||
26193 |
![]()
ROBINOS
26193
RBN
|
- | -0.37% | 11.24% | -22.14% |
30g
-29.44%
60g
-49.69%
90g
-81.39%
|
Open $0.00363422
Min. $0.00363422
Mass. $0.00363422
|
- - | - |
|
||
26194 |
![]()
Robo Inu Finance
26194
RBIF
|
- | - | - | - |
30g
-56.86%
60g
-48.2%
90g
-40.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26195 |
![]()
ROBO PEPE
26195
ROBOPEPE
|
- | - | - | -1.2% |
30g
1.21%
60g
-15.83%
90g
-15.81%
|
Open $0.000007999
Min. $0.000007999
Mass. $0.000007999
|
- - | - |
|
||
26196 |
![]()
Robo Token
26196
ROBO
|
- | - | - | - |
30g
-0.78%
60g
-13.64%
90g
-25.21%
|
Open $0.00835549
Min. $0.00835549
Mass. $0.00835549
|
- - | - |
|
||
26197 |
![]()
RoboAdvisorCoin
26197
RAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26198 |
![]()
RoboCalls
26198
RC20
|
- | - | - | -0.04% |
30g
-19.46%
60g
-13.86%
90g
-17.56%
|
Open $0.000001654
Min. $0.000001654
Mass. $0.000001654
|
- - | - |
|
||
26199 |
![]()
ROBOCOCK UWU
26199
GKEN
|
- | - | - | 0.03% |
30g
-11.23%
60g
62.25%
90g
-85.88%
|
Open $0.00002307
Min. $0.00002307
Mass. $0.00002307
|
- - | - |
|
||
26200 |
![]()
RoboDoge Coin
26200
ROBODOGE
|
- | - | - | - |
30g
0.48%
60g
0.48%
90g
0.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.823 Valute monitorate - Pagina
524 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.