Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 52 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26151
Ritz.Game
Ritz.Game
26151
RITZ
- - - -
30g -10.85%
60g -2.16%
90g 28.84%
Open $0.00002822
Min. $0.00002822
Mass. $0.00002822
- - -
26152
Riverboat
Riverboat
26152
RIB
- 0.7% -0.76% -24.06%
30g -69.13%
60g -52.45%
90g -42.3%
Open $1,132.48
Min. $1,126.00
Mass. $1,162.81
- - -
26153
Rivermount
Rivermount
26153
RM
- - - -19.97%
30g -65.71%
60g -60.1%
90g -59.99%
Open $0.0002401
Min. $0.0002401
Mass. $0.0002401
- - -
26154
Rivetz
Rivetz
26154
RVT
$0.000880 - - -
30g -
60g -
90g -
Open $0.00088004
Min. $0.00088004
Mass. $0.00088004
- - -
26155
Rivex
Rivex
26155
RVX
- - - 0.01%
30g -16.57%
60g 25.31%
90g 19.69%
Open $0.00150061
Min. $0.00150061
Mass. $0.00150061
- - -
26156
RivusDAO
RivusDAO
26156
RIVUS
- - - -10.35%
30g -3.03%
60g 64.46%
90g 27.19%
Open $0.00003395
Min. $0.00003395
Mass. $0.00003395
- - -
26157
Rizen Coin
Rizen Coin
26157
RZN
- -1.37% -3.93% -5.57%
30g -
60g -
90g -
Open $22.04
Min. $21.15
Mass. $22.83
- - -
26158
Rizz
Rizz
26158
RIZZ
$0.000521 - -8.45% -20.83%
30g -56.79%
60g 53.57%
90g 50.76%
Open $0.00056934
Min. $0.00051776
Mass. $0.00056934
- - -
26159
Rizz Inu
Rizz Inu
26159
RIZZ
- - - 3.36%
30g -35.28%
60g -73.26%
90g -88.4%
Open $0.00004639
Min. $0.00004639
Mass. $0.00004639
- - -
26160
Rizz Token
Rizz Token
26160
$RIZZ
- - - -
30g 18.34%
60g -42.77%
90g -66.39%
Open -
Min. -
Mass. -
- - -
26161
RIZZO
RIZZO
26161
RIZZ
- - - 3.63%
30g -8.27%
60g -29.23%
90g -64.32%
Open -
Min. -
Mass. -
- - -
26162
RLDX
RLDX
26162
RLDX
- - - -1.22%
30g -37.75%
60g -47.16%
90g -54.43%
Open $0.00369154
Min. $0.00369154
Mass. $0.00369154
- - -
26163
rLoop
rLoop
26163
RLOOP
- - - -
30g -67.1%
60g -77.38%
90g -80.47%
Open $0.00249295
Min. $0.00249295
Mass. $0.00249295
- - -
26164
RMBCASH
RMBCASH
26164
RMBCASH
$0.155124 -0.28% 1.03% -0.35%
30g 0.14%
60g 0.56%
90g -2.38%
Open $0.153884
Min. $0.150896
Mass. $0.15557
- - -
26165
RMDEngine
RMDEngine
26165
RMD
- - 0.04% 1.13%
30g -83.16%
60g -97.04%
90g -97.8%
Open $0.00012448
Min. $0.00012448
Mass. $0.00012454
- - -
26166
RMPL
RMPL
26166
RMPL
- - - -4.23%
30g -1.99%
60g 53.51%
90g -7.65%
Open $0.281117
Min. $0.281117
Mass. $0.281117
- - -
26167
RNA
RNA
26167
RNA
- - -0.89% -18.05%
30g 8.47%
60g 45.9%
90g -11.2%
Open -
Min. -
Mass. -
- - -
26168
RNA 2.0
RNA 2.0
26168
RNA2
- - -25.49% -27.52%
30g -57.7%
60g -70.28%
90g -98.07%
Open -
Min. -
Mass. -
- - -
26169
RNA PEPE
RNA PEPE
26169
RNAPEPE
- - - -1.68%
30g -13.72%
60g -9.63%
90g 9.91%
Open -
Min. -
Mass. -
- - -
26170
RO Slayers
RO Slayers
26170
SLYR
- - - -1.74%
30g -36.83%
60g -38.88%
90g -45.01%
Open $0.00871747
Min. $0.00871747
Mass. $0.00871747
- - -
26171
ROAD
ROAD
26171
ROAD
- - - -26.24%
30g -93.95%
60g -93.9%
90g -92.33%
Open $0.0000498
Min. $0.0000498
Mass. $0.0000498
- - -
26172
RoaoGame
RoaoGame
26172
ROAO
- - - 0.63%
30g -97.26%
60g -97.26%
90g -97.26%
Open $0.00056055
Min. $0.00056055
Mass. $0.00056055
- - -
26173
Roar Token
Roar Token
26173
ROAR
- - - 0.57%
30g -33.05%
60g 128.52%
90g 66.21%
Open $0.00000449
Min. $0.00000449
Mass. $0.00000449
- - -
26174
ROARING BRETT
ROARING BRETT
26174
$RBRETT
- - - -
30g -11.37%
60g 12.08%
90g 46.29%
Open $0.0000054909
Min. $0.0000054909
Mass. $0.0000054909
- - -
26175
Roaring Kitty
Roaring Kitty
26175
ROARINGCAT
- - - -
30g 75.3%
60g -37.34%
90g -45.59%
Open $0.00034999
Min. $0.00034999
Mass. $0.00034999
- - -
26176 - - 0.5% -16.55%
30g -49.42%
60g -53.93%
90g -91.55%
Open -
Min. -
Mass. -
- - -
26177 - -4.12% -9.01% -33.44%
30g -29.81%
60g -45.82%
90g -45.82%
Open $0.00747544
Min. $0.00711709
Mass. $0.00747544
- - -
26178
RoaringPepe
RoaringPepe
26178
RPEPE
- - - 3.75%
30g 0.56%
60g -37.52%
90g -8.54%
Open $0.00001994
Min. $0.00001994
Mass. $0.00001994
- - -
26179
ROB
ROB
26179
ROB
- - - -
30g -84.15%
60g -85.36%
90g -86.11%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
26180
ROBBIN HOOD
ROBBIN HOOD
26180
ROBBIN
- 0.38% 32.61% -69.04%
30g -
60g -
90g -
Open $0.000000972
Min. $0.000000967
Mass. $0.00000109
- - -
26181
ROBBY
ROBBY
26181
ROBBY
- - - -1.02%
30g -90.63%
60g -96.63%
90g -96.63%
Open $0.00275118
Min. $0.00275118
Mass. $0.00275118
- - -
26182 - - - 2.55%
30g -13.97%
60g -77.88%
90g -70.1%
Open $0.00002252
Min. $0.00002252
Mass. $0.00002252
- - -
26183
RoBet
RoBet
26183
ROBET
- 0.54% 2.29% 8.03%
30g -
60g -
90g -
Open $0.063671
Min. $0.063671
Mass. $0.063671
- - -
26184
Robin
Robin
26184
ROBIN
$0.00000211 - 2.14% -14.58%
30g 2.88%
60g 6.3%
90g -1.45%
Open $0.0000021169
Min. $0.000002027
Mass. $0.000002133
- - -
26185
ROBIN HOOD
ROBIN HOOD
26185
HOOD
- - - -0.04%
30g -0.09%
60g -0.12%
90g 4135.64%
Open $0.00037958
Min. $0.00037958
Mass. $0.00037958
- - -
26186
Robin Inu
Robin Inu
26186
ROBIN
- -0.3% -24.84% -69.22%
30g -74.73%
60g -74.73%
90g -74.73%
Open $0.000002428
Min. $0.000002428
Mass. $0.000002429
- - -
26187
Robin of Da Hood
Robin of Da Hood
26187
ROBIN
- - - -
30g 70.34%
60g -46.35%
90g -52.51%
Open $0.000003083
Min. $0.000003083
Mass. $0.000003083
- - -
26188
Robin Rug
Robin Rug
26188
RUG
$0.000059 - -1.44% -24.03%
30g -46.44%
60g 48.51%
90g -43.47%
Open $0.0000602
Min. $0.00005933
Mass. $0.0000602
- - -
26189 - - - 65.39%
30g 75.04%
60g 107.47%
90g 139.4%
Open $0.00024753
Min. $0.00024753
Mass. $0.00024753
- - -
26190
Robinhood AI
Robinhood AI
26190
HOODAI
- 2.05% 2.05% -6.54%
30g -62.5%
60g -34.72%
90g -43.54%
Open -
Min. -
Mass. -
- - -
26191 - - 0.53% -10.17%
30g -25.63%
60g 8.5%
90g -15.96%
Open -
Min. -
Mass. -
- - -
26192 - -1.17% -2.08% 36.44%
30g -64.81%
60g -65.33%
90g -65.33%
Open $0.248448
Min. $0.243266
Mass. $0.265834
- - -
26193
ROBINOS
ROBINOS
26193
RBN
- -0.37% 11.24% -22.14%
30g -29.44%
60g -49.69%
90g -81.39%
Open $0.00363422
Min. $0.00363422
Mass. $0.00363422
- - -
26194 - - - -
30g -56.86%
60g -48.2%
90g -40.99%
Open -
Min. -
Mass. -
- - -
26195
ROBO PEPE
ROBO PEPE
26195
ROBOPEPE
- - - -1.2%
30g 1.21%
60g -15.83%
90g -15.81%
Open $0.000007999
Min. $0.000007999
Mass. $0.000007999
- - -
26196
Robo Token
Robo Token
26196
ROBO
- - - -
30g -0.78%
60g -13.64%
90g -25.21%
Open $0.00835549
Min. $0.00835549
Mass. $0.00835549
- - -
26197 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26198
RoboCalls
RoboCalls
26198
RC20
- - - -0.04%
30g -19.46%
60g -13.86%
90g -17.56%
Open $0.000001654
Min. $0.000001654
Mass. $0.000001654
- - -
26199
ROBOCOCK UWU
ROBOCOCK UWU
26199
GKEN
- - - 0.03%
30g -11.23%
60g 62.25%
90g -85.88%
Open $0.00002307
Min. $0.00002307
Mass. $0.00002307
- - -
26200
RoboDoge Coin
RoboDoge Coin
26200
ROBODOGE
- - - -
30g 0.48%
60g 0.48%
90g 0.48%
Open -
Min. -
Mass. -
- - -
32.823 Valute monitorate - Pagina 524 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.