Cap Mercato $4.31T
1.81%
Volume 24o $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Monete
33.133
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24601 |
Phantom Protocol
24601
PHM
|
- | - | - | -4.9% |
30g
-51.79%
60g
-60.41%
90g
-62.63%
|
Open $0.00002297
Min. $0.00002297
Mass. $0.00002297
|
- - | - |
|
||
| 24602 |
Phantomx
24602
PNX
|
- | - | - | - |
30g
-6.61%
60g
-75.37%
90g
-71.17%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 24603 |
Pharaohs
24603
PHRZ
|
$0.000011 | - | - | -2.2% |
30g
7.13%
60g
15.25%
90g
-97.59%
|
Open $0.00001096
Min. $0.00001096
Mass. $0.00001096
|
- - | - |
|
||
| 24604 |
PharmaCoin
24604
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24605 |
Phat Doge Givings
24605
GIVING
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
|
- - | - |
|
||
| 24606 |
Phauntem
24606
PHAUNTEM
|
$0.001395 | - | - | 7.84% |
30g
12.24%
60g
20.51%
90g
36.21%
|
Open $0.0013853
Min. $0.0013853
Mass. $0.00139461
|
- - | - |
|
||
| 24607 |
Phenix Finance (New)
24607
PHNX
|
- | - | - | 0.27% |
30g
-45.98%
60g
7.17%
90g
-78.72%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 24608 |
Phenix Finance (Old)
24608
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30g
-86.44%
60g
-96.25%
90g
-97.9%
|
Open $0.00098722
Min. $0.00098722
Mass. $0.00101865
|
- - | - |
|
||
| 24609 |
Phenix Finance (Polygon)
24609
PHNX
|
- | - | - | 5.66% |
30g
27.15%
60g
60.25%
90g
-90.33%
|
Open $0.000006573
Min. $0.000006573
Mass. $0.000006573
|
- - | - |
|
||
| 24610 |
Phenx
24610
PNX
|
- | - | - | -0.17% |
30g
-91.85%
60g
-86.95%
90g
-86.95%
|
Open $0.037034
Min. $0.037034
Mass. $0.037034
|
- - | - |
|
||
| 24611 |
Pheonix Protocol Dao
24611
PP
|
- | - | - | -0.11% |
30g
-98.11%
60g
-98.9%
90g
-99.23%
|
Open $0.00009713
Min. $0.00009713
Mass. $0.00009713
|
- - | - |
|
||
| 24612 |
PHI Token
24612
PHI
|
- | - | - | - |
30g
-5.28%
60g
0.98%
90g
6.51%
|
Open $0.056574
Min. $0.056574
Mass. $0.056574
|
- - | - |
|
||
| 24613 |
Phiat.io
24613
EPHIAT
|
- | - | - | 3.13% |
30g
-27.69%
60g
-38.24%
90g
-30.29%
|
Open $0.014642
Min. $0.014642
Mass. $0.014642
|
- - | - |
|
||
| 24614 |
PhiFi Finance
24614
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30g
-97.62%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24615 |
PhiGold Coin
24615
PGX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24616 |
PHILLIPS PAY COIN
24616
PHIPC
|
- | - | - | -71% |
30g
-71.49%
60g
-71.48%
90g
-66.73%
|
Open $0.00019958
Min. $0.00019958
Mass. $0.00019958
|
- - | - |
|
||
| 24617 |
Philosopher Stones
24617
PHS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24618 |
Philosoraptor
24618
RAP
|
- | - | - | -0.29% |
30g
-12.03%
60g
-90.08%
90g
-90.08%
|
Open $0.00004682
Min. $0.00004682
Mass. $0.00004682
|
- - | - |
|
||
| 24619 |
PhilsCurrency
24619
PHILS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24620 |
PHIT
24620
PHIT
|
- | - | - | 2.91% |
30g
-2.39%
60g
-34.76%
90g
-63.49%
|
Open $0.00030094
Min. $0.00030094
Mass. $0.00030094
|
- - | - |
|
||
| 24621 |
Phoenix
24621
PHX
|
$0.006869 | - | - | -27.07% |
30g
-23.68%
60g
-37.43%
90g
-43.54%
|
Open $0.00686856
Min. $0.00686856
Mass. $0.00686856
|
- - | - |
|
||
| 24622 |
Phoenix chain
24622
PHX
|
- | - | - | -0.24% |
30g
-0.17%
60g
-16.89%
90g
-31.37%
|
Open $0.00001525
Min. $0.00001525
Mass. $0.00001525
|
- - | - |
|
||
| 24623 |
Phoenix Dragon
24623
PDRAGON
|
- | - | - | - |
30g
-36.85%
60g
-30.3%
90g
-9.97%
|
Open $0.00398583
Min. $0.00398583
Mass. $0.00398583
|
- - | - |
|
||
| 24624 |
PHOENIX FORCE
24624
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. $0.000003503
|
- - | - |
|
||
| 24625 |
Phoenix Global (Old)
24625
PHX
|
- | - | - | - |
30g
5.94%
60g
-10.85%
90g
-15.09%
|
Open $0.007939
Min. $0.007939
Mass. $0.007939
|
- - | - |
|
||
| 24626 |
Phoenix Protocol
24626
PHXP
|
- | - | -4.77% | -6.28% |
30g
-60.79%
60g
-82.3%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24627 |
Phoenix Token
24627
PHX
|
- | - | - | - |
30g
-
60g
-
90g
-59.91%
|
Open $0.00013998
Min. $0.00013998
Mass. $0.00013998
|
- - | - |
|
||
| 24628 |
Phoenix Unity
24628
PXU
|
- | -0.17% | -6.04% | -53.75% |
30g
-76.03%
60g
-76.03%
90g
-76.03%
|
Open $0.00010372
Min. $0.00009709
Mass. $0.00010372
|
- - | - |
|
||
| 24629 |
PhoenixBNB
24629
XBNB
|
- | - | - | - |
30g
-7.13%
60g
-1.26%
90g
-59.04%
|
Open $0.000022
Min. $0.000022
Mass. $0.000022
|
- - | - |
|
||
| 24630 |
Phoenixchain
24630
PCN
|
- | - | - | - |
30g
-29.06%
60g
-38.86%
90g
-59.54%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 24631 |
PhoenixCo Token
24631
XPHX
|
$0.002134 | - | -1.3% | -2.97% |
30g
-7.04%
60g
-22.41%
90g
-17.84%
|
Open $0.00216828
Min. $0.00213415
Mass. $0.00218431
|
- - | - |
|
||
| 24632 |
PhoenixDAO
24632
PHNX
|
- | - | - | -0.13% |
30g
23.64%
60g
24.62%
90g
-79.89%
|
Open $0.00026125
Min. $0.00026125
Mass. $0.00026125
|
- - | - |
|
||
| 24633 |
PhoenixDefi.Finance
24633
PNIX
|
- | - | - | - |
30g
2.8%
60g
2.8%
90g
2.8%
|
Open $0.00030848
Min. $0.00030848
Mass. $0.00030848
|
- - | - |
|
||
| 24634 |
PhoenxiDefi Finance
24634
PNIXS
|
- | - | - | - |
30g
0.02%
60g
-0.01%
90g
-50%
|
Open $0.00100003
Min. $0.00100003
Mass. $0.00100003
|
- - | - |
|
||
| 24635 |
Phomeum
24635
PHM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24636 |
Phonecoin
24636
PHON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009271
Min. $0.00009271
Mass. $0.00009271
|
- - | - |
|
||
| 24637 |
Phoneum
24637
PHT
|
- | - | - | 0.03% |
30g
0.01%
60g
0.13%
90g
0.11%
|
Open $0.00001421
Min. $0.00001421
Mass. $0.00001421
|
- - | - |
|
||
| 24638 |
Phoneum Green
24638
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30g
3.91%
60g
3.91%
90g
3.91%
|
Open $0.000000327
Min. $0.000000325
Mass. $0.000000386
|
- - | - |
|
||
| 24639 |
Phonon DAO
24639
PHONON
|
- | - | - | 13.55% |
30g
-5.32%
60g
14.35%
90g
1.33%
|
Open $0.00026176
Min. $0.00026176
Mass. $0.00026176
|
- - | - |
|
||
| 24640 |
Phoswap
24640
PHOSWP
|
- | - | -0.96% | -18.59% |
30g
-40.12%
60g
-15.69%
90g
-16.16%
|
Open $0.015904
Min. $0.01575
Mass. $0.015904
|
- - | - |
|
||
| 24641 |
Photochain
24641
PHTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24642 |
PhotoChromic
24642
PHCR
|
- | - | - | -41.74% |
30g
-78.88%
60g
-86.57%
90g
-84.72%
|
Open $0.000001199
Min. $0.000001199
Mass. $0.000001199
|
- - | - |
|
||
| 24643 |
Photon
24643
PHO
|
- | - | - | - |
30g
170.05%
60g
5.79%
90g
12.92%
|
Open $0.000004405
Min. $0.000004405
Mass. $0.000004405
|
- - | - |
|
||
| 24644 |
PhotonLink
24644
PLINK
|
- | - | - | 158.41% |
30g
158.41%
60g
158.41%
90g
158.41%
|
Open $0.00006639
Min. $0.00006639
Mass. $0.00006639
|
- - | - |
|
||
| 24645 |
PhotonSwap
24645
PHOTON
|
- | - | - | - |
30g
-20.66%
60g
-41.08%
90g
-26.69%
|
Open $0.00091728
Min. $0.00091728
Mass. $0.00091728
|
- - | - |
|
||
| 24646 |
PhrygeETH
24646
PHRYGE
|
- | - | - | - |
30g
0.86%
60g
-17.29%
90g
-97.59%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 24647 |
PHRYGES
24647
PHRYGES
|
$0.00000981 | - | 4.31% | -13.8% |
30g
-13.8%
60g
-13.8%
90g
-13.8%
|
Open $0.000009403
Min. $0.000009403
Mass. $0.000009809
|
- - | - |
|
||
| 24648 |
PHUB
24648
PHUB
|
- | - | - | -3.93% |
30g
3.88%
60g
-30.84%
90g
-91.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24649 |
Phuket Holiday Coin
24649
PHC
|
- | -0.1% | -4.29% | -3.85% |
30g
-8.37%
60g
-23.75%
90g
-23.75%
|
Open $0.108296
Min. $0.103599
Mass. $0.108595
|
- - | - |
|
||
| 24650 |
PHUNWARE
24650
PHUN
|
- | - | 0.57% | -9.58% |
30g
-1.82%
60g
-27.63%
90g
-17.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.133 Valute monitorate - Pagina
493 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.