Cap Mercato $2.26T
2.39%
Volume 24o $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di PANTHEON X (XPN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di PANTHEON X (XPN) in Dollaro USD. Questa tabella mostra 1,281 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-14 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-13 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-12 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-11 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-10 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-09 2023 | $0.0000075526 | $0.0000075526 | $0.00012989 | $0.00011445 | - | $5,142 |
| Nov-08 2023 | $0.00011448 | $0.0000889 | $0.00014123 | $0.00009196 | $3,152 | $77,941 |
| Nov-07 2023 | $0.00011963 | $0.00008173 | $0.00012165 | $0.00012165 | $625 | $81,445 |
| Nov-06 2023 | $0.00007819 | $0.00007819 | $0.00012226 | $0.00012062 | $730 | $53,236 |
| Nov-05 2023 | $0.00012062 | $0.00009931 | $0.00012138 | $0.00009931 | $494 | $82,120 |
| Nov-04 2023 | $0.00009213 | $0.00009213 | $0.00012452 | $0.00010437 | $267 | $62,721 |
| Nov-03 2023 | $0.00010435 | $0.00009757 | $0.00012506 | $0.00009757 | $362 | $71,044 |
| Nov-02 2023 | $0.00009757 | $0.00007508 | $0.00012481 | $0.00009763 | $3,887 | $66,425 |
| Nov-01 2023 | $0.00011022 | $0.00009687 | $0.0001238 | $0.0001238 | $1,163 | $75,038 |