Cap Mercato $2.72T
-1.52%
Volume 24o $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Pandebug (PANDEBUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $34 | - |
| Jun-29 2023 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $34 | - |
| Jun-28 2023 | $0.0000000174 | $0.0000000169 | $0.0000000175 | $0.0000000175 | $29 | - |
| Jun-27 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $29 | - |
| Jun-26 2023 | $0.0000000176 | $0.0000000175 | $0.0000000178 | $0.0000000178 | $18 | - |
| Jun-25 2023 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000176 | $18 | - |
| Jun-24 2023 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $12 | - |
| Jun-22 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $89 | - |
| Jun-21 2023 | $0.0000000179 | $0.0000000171 | $0.0000000179 | $0.0000000171 | $116 | - |
| Jun-20 2023 | $0.0000000173 | $0.0000000172 | $0.0000000173 | $0.0000000172 | $144 | - |
| Jun-16 2023 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000163 | $68 | - |
| Jun-15 2023 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000162 | $68 | - |
| Jun-14 2023 | $0.0000000173 | $0.0000000172 | $0.0000000173 | $0.0000000172 | - | - |
| Jun-13 2023 | $0.0000000172 | $0.0000000172 | $0.0000000183 | $0.0000000183 | $20 | - |
| Jun-12 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |