時価総額 $2.54T
2.75%
ボリューム24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
硬貨
26.983
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $34 | - |
| Jun-29 2023 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $34 | - |
| Jun-28 2023 | $0.0000000174 | $0.0000000169 | $0.0000000175 | $0.0000000175 | $29 | - |
| Jun-27 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $29 | - |
| Jun-26 2023 | $0.0000000176 | $0.0000000175 | $0.0000000178 | $0.0000000178 | $18 | - |
| Jun-25 2023 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000176 | $18 | - |
| Jun-24 2023 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $12 | - |
| Jun-22 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $89 | - |
| Jun-21 2023 | $0.0000000179 | $0.0000000171 | $0.0000000179 | $0.0000000171 | $116 | - |
| Jun-20 2023 | $0.0000000173 | $0.0000000172 | $0.0000000173 | $0.0000000172 | $144 | - |
| Jun-16 2023 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000163 | $68 | - |
| Jun-15 2023 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000162 | $68 | - |
| Jun-14 2023 | $0.0000000173 | $0.0000000172 | $0.0000000173 | $0.0000000172 | - | - |
| Jun-13 2023 | $0.0000000172 | $0.0000000172 | $0.0000000183 | $0.0000000183 | $20 | - |
| Jun-12 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |