Cap Mercato $2.45T -1.32%
Volume 24o $110.49B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PAPA DAO PAPA

Prezzo storico di PAPA DAO (PAPA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.012275 $0.012275 $0.012275 $0.012275 - -
Aug-15 2022 $0.012275 $0.012275 $0.012275 $0.012275 - -
Aug-14 2022 $0.012275 $0.012275 $0.012275 $0.012275 - -
Aug-13 2022 $0.012275 $0.012275 $0.012275 $0.012275 - -
Aug-12 2022 $0.012275 $0.012275 $0.012275 $0.012275 - -
Aug-11 2022 $0.012275 $0.012275 $0.012275 $0.012275 - -
Aug-10 2022 $0.012275 $0.012275 $0.012275 $0.012275 - -
Aug-09 2022 $0.012275 $0.012137 $0.012541 $0.012359 - -
Aug-08 2022 $0.012359 $0.012358 $0.013098 $0.012842 $6 -
Aug-07 2022 $0.012843 $0.012378 $0.012972 $0.012394 - -
Aug-06 2022 $0.012394 $0.012394 $0.012881 $0.012651 $3 -
Aug-05 2022 $0.012654 $0.012191 $0.012656 $0.012257 - -
Aug-04 2022 $0.012259 $0.012121 $0.012394 $0.012158 - -
Aug-03 2022 $0.012159 $0.011957 $0.012445 $0.012133 - -
Aug-02 2022 $0.012134 $0.011957 $0.012377 $0.012307 - -

Analisi storica e di mercato del prezzo di PAPA DAO (PAPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 20-08-2023.