Cap Mercato $3.46T -0.31%
Volume 24o $190.08B -56.12%
BTC % 59.8% 0.2%
ETH % 8.74% -0.91%
Monete 31.992
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
24401
Positron
Positron
24401
TRON
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24402
Posschain
Posschain
24402
POSS
- - - -
30g 5.56%
60g -56.84%
90g -54.1%
Open $0.00015655
Min. $0.00015655
Mass. $0.00015655
- - -
24403
Posscoin
Posscoin
24403
POSS
- 24.57% 2% -10%
30g -16.63%
60g 0.53%
90g 7.4%
Open $0.00003798
Min. $0.0000311
Mass. $0.00003874
- - -
24404
POSTHUMAN
POSTHUMAN
24404
PHMN
- - - -
30g 9.38%
60g -23.92%
90g -34.49%
Open $27.31
Min. $27.31
Mass. $27.31
- - -
24405
PoSToken
PoSToken
24405
POS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24406
PoSW Coin
PoSW Coin
24406
POSW
$0.001895 - - -
30g -
60g 0.56%
90g 0.56%
Open $0.00189463
Min. $0.00189463
Mass. $0.00189463
- - -
24407
Potato
Potato
24407
POTATO
$0.00000002 - 2.97% 2.66%
30g -15.24%
60g -10.53%
90g -19.38%
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
- - -
24408
POTENT
POTENT
24408
PTT
$0.000054 - - -23.67%
30g -57.29%
60g -60.72%
90g -62.79%
Open $0.00005425
Min. $0.00005425
Mass. $0.00005425
- - -
24409
Potentiam
Potentiam
24409
PTM
- - - -
30g -
60g -49.99%
90g -80%
Open $0.00001
Min. $0.00001
Mass. $0.00001
- - -
24410
Potion 404
Potion 404
24410
P404
- - - -
30g -43.65%
60g -75.1%
90g -76.75%
Open $0.686123
Min. $0.686123
Mass. $0.686123
- - -
24411 - - - -1.02%
30g 0.83%
60g 0.83%
90g 0.83%
Open $0.00000099
Min. $0.00000099
Mass. $0.00000099
- - -
24412
POTTER
POTTER
24412
POTTER
- - - -
30g -32.78%
60g -76.14%
90g -82.13%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
24413
Pou
Pou
24413
POU
$0.000382 - -12.98% -20.38%
30g -5.03%
60g 21.63%
90g -14.91%
Open $0.00043855
Min. $0.00038162
Mass. $0.00043855
- - -
24414
poundtoken
poundtoken
24414
1GBP
- - - -22.43%
30g -28.6%
60g -27.39%
90g -29.59%
Open $0.9075
Min. $0.9075
Mass. $0.9075
- - -
24415
Poupe
Poupe
24415
POUPE
$0.00000978 - -1.2% -13.27%
30g -10.42%
60g 694.58%
90g 695.15%
Open $0.000009903
Min. $0.000009784
Mass. $0.000009903
- - -
24416
POV Chain
POV Chain
24416
$POVCHAIN
- - - 4.94%
30g -0.9%
60g 45.07%
90g -63.02%
Open -
Min. -
Mass. -
- - -
24417
POVR
POVR
24417
PPOVR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24418
Powabit
Powabit
24418
POWA
- - - -
30g -
60g -
90g -
Open $0.00003883
Min. $0.00003883
Mass. $0.00003883
- - -
24419
PowBlocks
PowBlocks
24419
XPB
- - - -
30g -0.41%
60g -96.19%
90g -98.55%
Open $0.00212627
Min. $0.00212627
Mass. $0.00212627
- - -
24420
POWER
POWER
24420
PWR
- - - -
30g -15.48%
60g -65.97%
90g -70.91%
Open $0.0002693
Min. $0.0002693
Mass. $0.0002693
- - -
24421
Power Block
Power Block
24421
POW
- 4.44% -12.53% -12.09%
30g -
60g -
90g -
Open $0.00003557
Min. $0.00003525
Mass. $0.00003775
- - -
24422
Power Cash
Power Cash
24422
PRCH
- - - -0.01%
30g 0.17%
60g -33.93%
90g -48.38%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
24423 - - - -13.25%
30g -59.63%
60g -64.02%
90g -90.77%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
24424 - - - -4.56%
30g -12.22%
60g -0.12%
90g 49.15%
Open $0.843585
Min. $0.843585
Mass. $0.843585
- - -
24425
POWER MARKET
POWER MARKET
24425
PMT
- - - -
30g -19.88%
60g -33.5%
90g -72.28%
Open $0.00001733
Min. $0.00001733
Mass. $0.00001733
- - -
24426
Power Nodes
Power Nodes
24426
POWER
- -0.19% -0.06% -99.61%
30g -99.68%
60g -99.75%
90g -99.82%
Open $0.00060895
Min. $0.00060851
Mass. $0.00062394
- - -
24427 - - - -
30g 108.31%
60g -42.71%
90g -9.81%
Open $0.00012326
Min. $0.00012326
Mass. $0.00012326
- - -
24428 - - - -0.21%
30g -14.45%
60g 4.31%
90g 76.39%
Open $0.00020577
Min. $0.00020577
Mass. $0.00020577
- - -
24429
PowerADA
PowerADA
24429
POW
- 1.47% -0.74% 71.82%
30g -8.77%
60g -8.77%
90g -8.77%
Open $0.000005731
Min. $0.000005678
Mass. $0.000006088
- - -
24430
PowerBalt
PowerBalt
24430
PWRB
- - - 0.02%
30g 2.12%
60g -60.98%
90g -95.99%
Open $0.015341
Min. $0.015341
Mass. $0.015341
- - -
24431
PowerCoin
PowerCoin
24431
PWR
- - - -0.26%
30g -3.86%
60g -10.1%
90g 33.12%
Open $0.00003147
Min. $0.00003147
Mass. $0.00003147
- - -
24432
PowerInu
PowerInu
24432
POWERINU
- -0.34% -7.14% -44.1%
30g -44.1%
60g -44.1%
90g -44.1%
Open $0.000000359
Min. $0.00000035
Mass. $0.000000359
- - -
24433
PowerZilla
PowerZilla
24433
POWERZILLA
- -0.62% -11.53% -42.3%
30g -42.3%
60g -42.3%
90g -42.3%
Open -
Min. -
Mass. -
- - -
24434
Powpad
Powpad
24434
PP
- - - -5.23%
30g -75.65%
60g -59.82%
90g -59.82%
Open $0.00002723
Min. $0.00002723
Mass. $0.00002723
- - -
24435
POZZcoin
POZZcoin
24435
POZZ
- - - -
30g 16.76%
60g 16.67%
90g 28.8%
Open $0.463362
Min. $0.463362
Mass. $0.463362
- - -
24436
POΞ
POΞ
24436
POΞ
$0.00000878 - - -1.63%
30g 40.08%
60g 18.7%
90g -0.79%
Open $0.000008783
Min. $0.000008783
Mass. $0.000008783
- - -
24437
PPAP Token
PPAP Token
24437
$PPAP
- 0.12% -4.41% -4.57%
30g -97.44%
60g -97.44%
90g -97.44%
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
- - -
24438
Pragma
Pragma
24438
PRAGMA
- - - -0.12%
30g -28.81%
60g -66.26%
90g -99.99%
Open $0.000004317
Min. $0.000004317
Mass. $0.000004317
- - -
24439
PRASM
PRASM
24439
PSM
- 2.51% 3.82% 33.56%
30g -
60g -
90g -
Open $0.000007424
Min. $0.000007424
Mass. $0.000007986
- - -
24440
Pray for Mojo
Pray for Mojo
24440
MOJO
- 0.29% -1.36% -8.69%
30g -96.41%
60g -96.41%
90g -96.41%
Open $0.00039736
Min. $0.00038607
Mass. $0.00039736
- - -
24441
PRCoin
PRCoin
24441
PRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24442
pre
pre
24442
PRE
$0.000029 - - -4.6%
30g 37.43%
60g 66.61%
90g 28.43%
Open $0.00002939
Min. $0.00002939
Mass. $0.00002939
- - -
24443
Pre Pepe Days
Pre Pepe Days
24443
PREPE
- - - 5.96%
30g -4.88%
60g -79.67%
90g -79.67%
Open -
Min. -
Mass. -
- - -
24444
Pre-retogeum
Pre-retogeum
24444
PRTG
$1.82 - - -
30g 1.15%
60g 0.4%
90g -21.55%
Open $1.8209
Min. $1.8209
Mass. $1.8209
- - -
24445
Precipitate.AI
Precipitate.AI
24445
RAIN
$0.001112 - 1.47% -16.29%
30g -18.13%
60g 59.88%
90g 11.14%
Open $0.0011108
Min. $0.00108285
Mass. $0.00113096
- - -
24446
Precium
Precium
24446
PRCM
- - -0.02% -8.64%
30g -25.55%
60g -13.5%
90g -13.54%
Open $0.00031976
Min. $0.00031956
Mass. $0.00032016
- - -
24447
Predict Crypto
Predict Crypto
24447
PREAI
- - -0.35% -17.53%
30g -29.54%
60g -99.41%
90g -98.27%
Open $0.000003521
Min. $0.000003509
Mass. $0.000003531
- - -
24448
Predictcoin
Predictcoin
24448
PRED
$0.021349 - -0.66% -10.03%
30g -67.32%
60g 55.99%
90g 101.09%
Open $0.021618
Min. $0.021329
Mass. $0.021618
- - -
24449
Predictz
Predictz
24449
PRDZ
- - - -1.68%
30g 22.86%
60g 52.84%
90g -17.43%
Open $4.8365
Min. $4.8365
Mass. $4.8365
- - -
24450
PREDIQT
PREDIQT
24450
PQT
- - - 17.3%
30g 18.14%
60g 6.88%
90g 2.07%
Open $0.00001478
Min. $0.00001478
Mass. $0.00001478
- - -
31.992 Valute monitorate - Pagina 489 di 640

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.