Cap Mercato $4.28T
-0.88%
Volume 24o $324.70B
-38.4%
BTC % 53.55%
-0.63%
ETH % 13.38%
0.29%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24401 |
Phantasia Sports
24401
$FANT
|
- | - | - | - |
30g
-45.76%
60g
-69.52%
90g
-70.89%
|
Open $0.00320012
Min. $0.00320012
Mass. $0.00320012
|
- - | - |
|
||
| 24402 |
Phantasma Energy
24402
KCAL
|
- | - | - | 0.6% |
30g
-97.44%
60g
-98.81%
90g
-99.19%
|
Open $0.00114308
Min. $0.00114308
Mass. $0.00114308
|
- - | - |
|
||
| 24403 |
Phantom
24403
PHANTOM
|
- | - | 4.93% | -1.38% |
30g
-95.71%
60g
-95.71%
90g
-95.71%
|
Open $0.00012234
Min. $0.00012234
Mass. $0.00012522
|
- - | - |
|
||
| 24404 |
PHANTOM
24404
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24405 |
Phantom of the Kill
24405
HIME
|
- | -19.76% | -19.76% | -98.41% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24406 |
Phantom Protocol
24406
PHM
|
- | - | - | -4.9% |
30g
-51.79%
60g
-60.41%
90g
-62.63%
|
Open $0.00002297
Min. $0.00002297
Mass. $0.00002297
|
- - | - |
|
||
| 24407 |
Phantomx
24407
PNX
|
- | - | - | - |
30g
-6.61%
60g
-75.37%
90g
-71.17%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 24408 |
Pharaohs
24408
PHRZ
|
$0.000011 | - | - | 2.68% |
30g
-1.99%
60g
-97.02%
90g
-97.03%
|
Open $0.0000096
Min. $0.0000096
Mass. $0.00001061
|
- - | - |
|
||
| 24409 |
PharmaCoin
24409
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24410 |
Phat Doge Givings
24410
GIVING
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
|
- - | - |
|
||
| 24411 |
Phauntem
24411
PHAUNTEM
|
$0.001250 | - | 2.71% | 1.96% |
30g
-11.87%
60g
25.26%
90g
-10.68%
|
Open $0.00121702
Min. $0.00121702
Mass. $0.0012501
|
- - | - |
|
||
| 24412 |
Phecda
24412
PCD
|
$0.003039 | - | 0.49% | -3.92% |
30g
-22.06%
60g
-6.71%
90g
0.34%
|
Open $0.00302432
Min. $0.0029756
Mass. $0.00306024
|
- - | - |
|
||
| 24413 |
Phenix Finance (New)
24413
PHNX
|
- | - | - | 0.27% |
30g
-45.98%
60g
7.17%
90g
-78.72%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 24414 |
Phenix Finance (Old)
24414
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30g
-86.44%
60g
-96.25%
90g
-97.9%
|
Open $0.00098722
Min. $0.00098722
Mass. $0.00101865
|
- - | - |
|
||
| 24415 |
Phenix Finance (Polygon)
24415
PHNX
|
- | - | - | 5.66% |
30g
27.15%
60g
60.25%
90g
-90.33%
|
Open $0.000006573
Min. $0.000006573
Mass. $0.000006573
|
- - | - |
|
||
| 24416 |
Phenx
24416
PNX
|
- | - | - | -0.17% |
30g
-91.85%
60g
-86.95%
90g
-86.95%
|
Open $0.037034
Min. $0.037034
Mass. $0.037034
|
- - | - |
|
||
| 24417 |
Pheonix Protocol Dao
24417
PP
|
- | - | - | -0.11% |
30g
-98.11%
60g
-98.9%
90g
-99.23%
|
Open $0.00009713
Min. $0.00009713
Mass. $0.00009713
|
- - | - |
|
||
| 24418 |
PHI Token
24418
PHI
|
- | - | - | - |
30g
-5.28%
60g
0.98%
90g
6.51%
|
Open $0.056574
Min. $0.056574
Mass. $0.056574
|
- - | - |
|
||
| 24419 |
Phiat.io
24419
EPHIAT
|
- | - | - | 3.13% |
30g
-27.69%
60g
-38.24%
90g
-30.29%
|
Open $0.014642
Min. $0.014642
Mass. $0.014642
|
- - | - |
|
||
| 24420 |
PhiFi Finance
24420
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30g
-97.62%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24421 |
PhiGold Coin
24421
PGX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24422 |
PHILLIPS PAY COIN
24422
PHIPC
|
- | - | - | -71% |
30g
-71.49%
60g
-71.48%
90g
-66.73%
|
Open $0.00019958
Min. $0.00019958
Mass. $0.00019958
|
- - | - |
|
||
| 24423 |
Philosopher Stones
24423
PHS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24424 |
Philosoraptor
24424
RAP
|
- | - | - | -0.29% |
30g
-12.03%
60g
-90.08%
90g
-90.08%
|
Open $0.00004682
Min. $0.00004682
Mass. $0.00004682
|
- - | - |
|
||
| 24425 |
PhilsCurrency
24425
PHILS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24426 |
PHIT
24426
PHIT
|
- | - | - | 2.91% |
30g
-2.39%
60g
-34.76%
90g
-63.49%
|
Open $0.00030094
Min. $0.00030094
Mass. $0.00030094
|
- - | - |
|
||
| 24427 |
Phoenix
24427
PHX
|
$0.008996 | - | -0.03% | -0.1% |
30g
-13.26%
60g
-26.06%
90g
-26.96%
|
Open $0.00899971
Min. $0.00899465
Mass. $0.00899971
|
- - | - |
|
||
| 24428 |
Phoenix chain
24428
PHX
|
- | - | - | -0.24% |
30g
-0.17%
60g
-16.89%
90g
-31.37%
|
Open $0.00001525
Min. $0.00001525
Mass. $0.00001525
|
- - | - |
|
||
| 24429 |
Phoenix Dragon
24429
PDRAGON
|
- | - | - | - |
30g
-36.85%
60g
-30.3%
90g
-9.97%
|
Open $0.00398583
Min. $0.00398583
Mass. $0.00398583
|
- - | - |
|
||
| 24430 |
PHOENIX FORCE
24430
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. $0.000003503
|
- - | - |
|
||
| 24431 |
Phoenix Global (Old)
24431
PHX
|
- | - | - | - |
30g
5.94%
60g
-10.85%
90g
-15.09%
|
Open $0.007939
Min. $0.007939
Mass. $0.007939
|
- - | - |
|
||
| 24432 |
Phoenix Protocol
24432
PHXP
|
- | - | -4.77% | -6.28% |
30g
-60.79%
60g
-82.3%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24433 |
Phoenix Token
24433
PHX
|
- | - | - | - |
30g
-
60g
-
90g
-59.91%
|
Open $0.00013998
Min. $0.00013998
Mass. $0.00013998
|
- - | - |
|
||
| 24434 |
Phoenix Unity
24434
PXU
|
- | -0.17% | -6.04% | -53.75% |
30g
-76.03%
60g
-76.03%
90g
-76.03%
|
Open $0.00010372
Min. $0.00009709
Mass. $0.00010372
|
- - | - |
|
||
| 24435 |
PhoenixBNB
24435
XBNB
|
- | - | - | - |
30g
-7.13%
60g
-1.26%
90g
-59.04%
|
Open $0.000022
Min. $0.000022
Mass. $0.000022
|
- - | - |
|
||
| 24436 |
Phoenixchain
24436
PCN
|
- | - | - | - |
30g
-29.06%
60g
-38.86%
90g
-59.54%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 24437 |
PhoenixDefi.Finance
24437
PNIX
|
- | - | - | - |
30g
2.8%
60g
2.8%
90g
2.8%
|
Open $0.00030848
Min. $0.00030848
Mass. $0.00030848
|
- - | - |
|
||
| 24438 |
PhoenxiDefi Finance
24438
PNIXS
|
- | - | - | - |
30g
0.02%
60g
-0.01%
90g
-50%
|
Open $0.00100003
Min. $0.00100003
Mass. $0.00100003
|
- - | - |
|
||
| 24439 |
Phomeum
24439
PHM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24440 |
Phonecoin
24440
PHON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009271
Min. $0.00009271
Mass. $0.00009271
|
- - | - |
|
||
| 24441 |
Phoneum
24441
PHT
|
- | - | - | 0.03% |
30g
0.01%
60g
0.13%
90g
0.11%
|
Open $0.00001421
Min. $0.00001421
Mass. $0.00001421
|
- - | - |
|
||
| 24442 |
Phoneum Green
24442
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30g
3.91%
60g
3.91%
90g
3.91%
|
Open $0.000000327
Min. $0.000000325
Mass. $0.000000386
|
- - | - |
|
||
| 24443 |
Phonon DAO
24443
PHONON
|
- | - | - | 13.55% |
30g
-5.32%
60g
14.35%
90g
1.33%
|
Open $0.00026176
Min. $0.00026176
Mass. $0.00026176
|
- - | - |
|
||
| 24444 |
Phoswap
24444
PHOSWP
|
- | - | -0.96% | -18.59% |
30g
-40.12%
60g
-15.69%
90g
-16.16%
|
Open $0.015904
Min. $0.01575
Mass. $0.015904
|
- - | - |
|
||
| 24445 |
Photochain
24445
PHTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24446 |
PhotoChromic
24446
PHCR
|
- | - | - | -41.74% |
30g
-78.88%
60g
-86.57%
90g
-84.72%
|
Open $0.000001199
Min. $0.000001199
Mass. $0.000001199
|
- - | - |
|
||
| 24447 |
Photon
24447
PHO
|
- | - | - | - |
30g
170.05%
60g
5.79%
90g
12.92%
|
Open $0.000004405
Min. $0.000004405
Mass. $0.000004405
|
- - | - |
|
||
| 24448 |
PhotonLink
24448
PLINK
|
- | - | - | 158.41% |
30g
158.41%
60g
158.41%
90g
158.41%
|
Open $0.00006639
Min. $0.00006639
Mass. $0.00006639
|
- - | - |
|
||
| 24449 |
PhotonSwap
24449
PHOTON
|
- | - | - | - |
30g
-20.66%
60g
-41.08%
90g
-26.69%
|
Open $0.00091728
Min. $0.00091728
Mass. $0.00091728
|
- - | - |
|
||
| 24450 |
PhrygeETH
24450
PHRYGE
|
- | - | - | - |
30g
0.86%
60g
-17.29%
90g
-97.59%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
32.846 Valute monitorate - Pagina
489 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.