Cap Mercato $3.48T
-3.44%
Volume 24o $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24401 |
PolkaTrail
24401
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30g
-20.79%
60g
-52.54%
90g
-
|
Open $0.014008
Min. $0.013367
Mass. $0.016151
|
- - | - |
|
||
| 24402 |
Polkatrain
24402
POLT
|
- | 3.43% | -0.88% | -10.81% |
30g
-30.27%
60g
-
90g
-34.84%
|
Open $0.032011
Min. $0.0319
Mass. $0.033482
|
- - | - |
|
||
| 24403 |
Polkazeck
24403
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30g
2.74%
60g
46.37%
90g
-67.26%
|
Open -
Min. -
Mass. $0.00334568
|
- - | - |
|
||
| 24404 |
Pollen Coin
24404
PCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.041001
Min. $0.041001
Mass. $0.041001
|
- - | - |
|
||
| 24405 |
Pollo
24405
PDO
|
- | 1.75% | 1.19% | 1.09% |
30g
-4.61%
60g
-6.76%
90g
-20.19%
|
Open -
Min. -
Mass. $0.104641
|
- - | - |
|
||
| 24406 |
Polly DeFi nest
24406
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30g
2.96%
60g
-15.88%
90g
20.17%
|
Open $13.06
Min. $12.15
Mass. $13.06
|
- - | - |
|
||
| 24407 |
Polly Finance
24407
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30g
-54.71%
60g
-80.47%
90g
-86.19%
|
Open $0.00024735
Min. $0.00024735
Mass. $0.00024735
|
- - | - |
|
||
| 24408 |
POLY AI
24408
AI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24409 |
POLY Maximus
24409
POLY
|
- | - | - | 9% |
30g
-1.45%
60g
9.71%
90g
-15.45%
|
Open $0.000001804
Min. $0.000001804
Mass. $0.000001804
|
- - | - |
|
||
| 24410 |
Poly-Peg Mdex
24410
HMDX
|
- | -0.33% | -2.88% | - |
30g
-
60g
-
90g
-
|
Open $1.1624
Min. $1.1051
Mass. $1.1709
|
- - | - |
|
||
| 24411 |
PolyAlpha Finance
24411
ALPHA
|
$0.408280 | - | -1.96% | -1.34% |
30g
1315.5%
60g
1221.53%
90g
1093.77%
|
Open $0.416481
Min. $0.408279
Mass. $0.416996
|
- - | - |
|
||
| 24412 |
PolyBet
24412
PBT
|
- | - | - | - |
30g
2.24%
60g
-34.89%
90g
-34.89%
|
Open $0.00269697
Min. $0.00269697
Mass. $0.00269697
|
- - | - |
|
||
| 24413 |
PolyBeta Finance
24413
BETA
|
$0.127948 | - | -0.99% | -1.85% |
30g
-6.38%
60g
-13.5%
90g
-11.75%
|
Open $0.127894
Min. $0.127754
Mass. $0.129247
|
- - | - |
|
||
| 24414 |
PolyBit
24414
POLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24415 |
Polybius
24415
PLBT
|
$0.447630 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.447629
Min. $0.447629
Mass. $0.447629
|
- - | - |
|
||
| 24416 |
Polycat Finance
24416
FISH
|
$0.018067 | - | 0.39% | -4.54% |
30g
-16.41%
60g
-17.49%
90g
-53.43%
|
Open $0.018031
Min. $0.017948
Mass. $0.018199
|
- - | - |
|
||
| 24417 |
Polychain Monsters Land Genesis Token
24417
PMLG
|
- | - | - | - |
30g
-20.67%
60g
-20.67%
90g
-20.67%
|
Open $0.0000707
Min. $0.0000707
Mass. $0.0000707
|
- - | - |
|
||
| 24418 |
Polychart
24418
PCHART
|
- | 0.26% | -2.81% | 4.89% |
30g
44.5%
60g
-62.99%
90g
-
|
Open $0.00186813
Min. $0.00182466
Mass. $0.00187325
|
- - | - |
|
||
| 24419 |
PolyCub
24419
POLYCUB
|
$0.002728 | - | -0.14% | -0.09% |
30g
-0.66%
60g
4.57%
90g
4.95%
|
Open $0.00273161
Min. $0.00272755
Mass. $0.00273161
|
- - | - |
|
||
| 24420 |
POLYDeFI
24420
OCTAGON
|
- | - | - | - |
30g
-6.79%
60g
-5.51%
90g
-15.37%
|
Open $0.00109267
Min. $0.00109267
Mass. $0.00109267
|
- - | - |
|
||
| 24421 |
PolyDEX
24421
PLX
|
- | - | - | -1.67% |
30g
-1.04%
60g
-1.04%
90g
-1.04%
|
Open $0.00376448
Min. $0.00376448
Mass. $0.00376448
|
- - | - |
|
||
| 24422 |
PolyDragon
24422
DGOLD
|
- | - | - | - |
30g
-8.23%
60g
-6.53%
90g
-36.44%
|
Open $0.00001138
Min. $0.00001138
Mass. $0.00001138
|
- - | - |
|
||
| 24423 |
PolyFarm EGG
24423
PFEGG
|
- | - | - | 0.86% |
30g
-18.59%
60g
-28%
90g
-25.85%
|
Open $0.00263671
Min. $0.00263671
Mass. $0.00263671
|
- - | - |
|
||
| 24424 |
PolyFLOKI
24424
POKI
|
- | 1.1% | -8.79% | -67.47% |
30g
-67.47%
60g
-67.47%
90g
-67.47%
|
Open $0.00000098
Min. $0.000000886
Mass. $0.000000991
|
- - | - |
|
||
| 24425 |
Polygame
24425
PGEM
|
- | - | - | - |
30g
-30.64%
60g
-82.22%
90g
-82.22%
|
Open $0.015981
Min. $0.015981
Mass. $0.015981
|
- - | - |
|
||
| 24426 |
PolyGamma Finance
24426
GAMMA
|
- | 5.24% | 10.49% | -71.83% |
30g
-99.36%
60g
-99.36%
90g
-99.36%
|
Open $0.255702
Min. $0.255702
Mass. $0.275761
|
- - | - |
|
||
| 24427 |
Polygen
24427
PGEN
|
- | - | - | - |
30g
-19%
60g
-38.46%
90g
-40.33%
|
Open $0.0000811
Min. $0.0000811
Mass. $0.0000811
|
- - | - |
|
||
| 24428 |
PolyGod
24428
GULL
|
- | 0.32% | 0.99% | 7.35% |
30g
-7.03%
60g
-3.74%
90g
-31.96%
|
Open $0.0146
Min. $0.014583
Mass. $0.014746
|
- - | - |
|
||
| 24429 |
Polygon HBD
24429
pHBD
|
- | - | - | - |
30g
-0.03%
60g
-10.18%
90g
-4.91%
|
Open $0.749678
Min. $0.749678
Mass. $0.749678
|
- - | - |
|
||
| 24430 |
Polygon Parrot Egg
24430
PPEGG
|
- | -2.23% | -16.06% | -60.61% |
30g
-76.22%
60g
-76.22%
90g
-76.22%
|
Open $0.401632
Min. $0.388327
Mass. $0.401632
|
- - | - |
|
||
| 24431 |
PolygonFarm Finance
24431
SPADE
|
$0.007048 | - | 0.08% | -5.59% |
30g
-9%
60g
-9.92%
90g
2.84%
|
Open $0.0070344
Min. $0.00702457
Mass. $0.00706457
|
- - | - |
|
||
| 24432 |
Polygonum Online
24432
POG
|
- | -0.02% | -0.04% | -0.06% |
30g
-0.09%
60g
-0.05%
90g
-0.07%
|
Open $0.005749
Min. $0.00574565
Mass. $0.00575241
|
- - | - |
|
||
| 24433 |
Polyient Games Governance Token
24433
PGGTKN
|
- | - | - | 0.02% |
30g
43.48%
60g
18.46%
90g
-2.11%
|
Open $41.22
Min. $41.22
Mass. $41.22
|
- - | - |
|
||
| 24434 |
Polynetica
24434
POLLY
|
$0.00000337 | - | 6.01% | 4.02% |
30g
-31.87%
60g
-58.52%
90g
-22.25%
|
Open $0.000003121
Min. $0.000003121
Mass. $0.000003378
|
- - | - |
|
||
| 24435 |
PolyPad
24435
POLYPAD
|
$0.000156 | - | - | -79.34% |
30g
-53.51%
60g
-50.74%
90g
-49.85%
|
Open $0.00015552
Min. $0.00015552
Mass. $0.00015552
|
- - | - |
|
||
| 24436 |
PolyPlay
24436
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30g
-68.93%
60g
-63.26%
90g
-23.29%
|
Open $3.5783
Min. $3.2568
Mass. $3.9547
|
- - | - |
|
||
| 24437 |
PolyPup Finance
24437
COLLAR
|
$0.000456 | - | - | -2.08% |
30g
-0.91%
60g
-2.61%
90g
2.99%
|
Open $0.00045597
Min. $0.00045597
Mass. $0.00045597
|
- - | - |
|
||
| 24438 |
PolypuX
24438
PUX
|
- | - | - | -20.68% |
30g
-36.46%
60g
-55.52%
90g
-
|
Open $0.0003761
Min. $0.0003761
Mass. $0.0003761
|
- - | - |
|
||
| 24439 |
PolyQuity
24439
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30g
-58.59%
60g
-77.15%
90g
-79.91%
|
Open $0.011923
Min. $0.011923
Mass. $0.012782
|
- - | - |
|
||
| 24440 |
Polyroll
24440
ROLL
|
- | - | - | -1.72% |
30g
-27.71%
60g
-29.59%
90g
9.31%
|
Open $0.00006073
Min. $0.00006073
Mass. $0.00006073
|
- - | - |
|
||
| 24441 |
Polysage
24441
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30g
-37.17%
60g
-82.59%
90g
-99.63%
|
Open $1.0888
Min. $1.0888
Mass. $1.0888
|
- - | - |
|
||
| 24442 |
PolyShield Finance
24442
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30g
-67.13%
60g
-93.75%
90g
-99.58%
|
Open $0.012448
Min. $0.012448
Mass. $0.012448
|
- - | - |
|
||
| 24443 |
POLYSPORTS
24443
PS1
|
- | - | - | - |
30g
-12.9%
60g
-24.69%
90g
-25.08%
|
Open $0.00013851
Min. $0.00013851
Mass. $0.00013851
|
- - | - |
|
||
| 24444 |
Polystarter.net
24444
POLR
|
- | - | -12.05% | -2.07% |
30g
-17.66%
60g
-56.55%
90g
-85.04%
|
Open $0.035658
Min. $0.035658
Mass. $0.035658
|
- - | - |
|
||
| 24445 |
PolyUnity Finance
24445
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30g
-81.04%
60g
-81.04%
90g
-81.04%
|
Open $9.948
Min. $6.738
Mass. $9.948
|
- - | - |
|
||
| 24446 |
Polywolf
24446
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30g
-32.4%
60g
-84.3%
90g
-
|
Open $0.150804
Min. $0.149698
Mass. $0.150804
|
- - | - |
|
||
| 24447 |
POLYX
24447
PXT
|
- | - | - | 0.57% |
30g
-1.58%
60g
-38.45%
90g
-44.18%
|
Open $0.0000727
Min. $0.0000727
Mass. $0.0000727
|
- - | - |
|
||
| 24448 |
PolyYork
24448
YORK
|
- | - | - | 0.61% |
30g
0.78%
60g
2.02%
90g
1.43%
|
Open $0.056162
Min. $0.056162
Mass. $0.056162
|
- - | - |
|
||
| 24449 |
PolyZap Finance
24449
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30g
-66.51%
60g
-81.76%
90g
-96.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24450 |
Pomeranian
24450
POM
|
- | - | - | 2.25% |
30g
-4.15%
60g
-2.45%
90g
-43.09%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
32.260 Valute monitorate - Pagina
489 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.