Cap Mercato $2.29T -2.15%
Volume 24o $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ordinal Doge oDOGE

Prezzo storico di Ordinal Doge (oDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-19 2023 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 - -
Sep-18 2023 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 - -
Sep-17 2023 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 - -
Sep-16 2023 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 - -
Sep-15 2023 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 - -
Sep-14 2023 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 $55,056,049,982,659 - -
Sep-13 2023 $55,056,049,982,659 $54,422,381,945,631 $55,056,049,982,659 $54,751,625,256,242 - -
Sep-12 2023 $54,744,418,725,610 $53,462,698,103,916 $55,369,540,696,621 $53,462,698,103,916 $43 -
Sep-11 2023 $53,372,178,533,556 $53,204,456,471,592 $56,299,931,281,438 $56,299,931,281,438 $13 -
Sep-10 2023 $56,299,931,281,438 $56,299,931,281,438 $56,299,931,281,438 $56,299,931,281,438 - -
Sep-09 2023 $56,320,295,177,288 $56,167,238,827,613 $56,329,129,885,464 $56,286,102,005,518 $11 -
Sep-08 2023 $56,294,865,946,402 $56,146,901,658,500 $56,294,865,946,402 $56,146,901,658,500 $2 -
Sep-07 2023 $56,146,901,658,500 $56,146,901,658,500 $56,146,901,658,500 $56,146,901,658,500 - -
Sep-06 2023 $56,146,901,658,500 $56,146,901,658,500 $56,146,901,658,500 $56,146,901,658,500 - -
Sep-05 2023 $56,107,692,716,700 $55,695,281,840,583 $56,529,591,666,647 $55,695,281,840,583 $64 -

Analisi storica e di mercato del prezzo di Ordinal Doge (oDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 201 giorni, dal giorno 14-10-2023.