Cap Mercato $2.49T
6.17%
Volume 24o $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OrdBridge (BRGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010585 | $0.00989875 | $0.010633 | $0.00997224 | $18,608 | - |
| May-02 2024 | $0.00970586 | $0.00957013 | $0.010074 | $0.00971303 | $77,796 | - |
| May-01 2024 | $0.009712 | $0.00950198 | $0.01 | $0.00996085 | $9,848 | - |
| Apr-30 2024 | $0.00993148 | $0.00948815 | $0.010429 | $0.010427 | $26,296 | - |
| Apr-29 2024 | $0.010288 | $0.010264 | $0.010694 | $0.010691 | $19,694 | - |
| Apr-28 2024 | $0.010756 | $0.010756 | $0.011118 | $0.011059 | $34,396 | - |
| Apr-27 2024 | $0.011201 | $0.010152 | $0.011274 | $0.010432 | $21,388 | - |
| Apr-26 2024 | $0.010434 | $0.010235 | $0.010842 | $0.010733 | $33,516 | - |
| Apr-25 2024 | $0.011056 | $0.011056 | $0.012278 | $0.012133 | $65,970 | - |
| Apr-24 2024 | $0.01214 | $0.011857 | $0.014659 | $0.012961 | $58,742 | - |
| Apr-23 2024 | $0.012963 | $0.012603 | $0.013446 | $0.012969 | $42,420 | - |
| Apr-22 2024 | $0.012839 | $0.012705 | $0.014361 | $0.012797 | $38,839 | - |
| Apr-21 2024 | $0.012795 | $0.012787 | $0.013503 | $0.01349 | $29,582 | - |
| Apr-20 2024 | $0.013433 | $0.01172 | $0.013433 | $0.011957 | $57,354 | - |
| Apr-19 2024 | $0.011913 | $0.010951 | $0.012824 | $0.012824 | $19,753 | - |