Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
5 секунд тому назад
OrdBridge (BRGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.009712 | $0.00950198 | $0.01 | $0.00996085 | $9,848 | - |
| Apr-30 2024 | $0.00993148 | $0.00948815 | $0.010429 | $0.010427 | $26,296 | - |
| Apr-29 2024 | $0.010288 | $0.010264 | $0.010694 | $0.010691 | $19,694 | - |
| Apr-28 2024 | $0.010756 | $0.010756 | $0.011118 | $0.011059 | $34,396 | - |
| Apr-27 2024 | $0.011201 | $0.010152 | $0.011274 | $0.010432 | $21,388 | - |
| Apr-26 2024 | $0.010434 | $0.010235 | $0.010842 | $0.010733 | $33,516 | - |
| Apr-25 2024 | $0.011056 | $0.011056 | $0.012278 | $0.012133 | $65,970 | - |
| Apr-24 2024 | $0.01214 | $0.011857 | $0.014659 | $0.012961 | $58,742 | - |
| Apr-23 2024 | $0.012963 | $0.012603 | $0.013446 | $0.012969 | $42,420 | - |
| Apr-22 2024 | $0.012839 | $0.012705 | $0.014361 | $0.012797 | $38,839 | - |
| Apr-21 2024 | $0.012795 | $0.012787 | $0.013503 | $0.01349 | $29,582 | - |
| Apr-20 2024 | $0.013433 | $0.01172 | $0.013433 | $0.011957 | $57,354 | - |
| Apr-19 2024 | $0.011913 | $0.010951 | $0.012824 | $0.012824 | $19,753 | - |
| Apr-18 2024 | $0.012876 | $0.011941 | $0.013469 | $0.013206 | $42,044 | - |
| Apr-17 2024 | $0.012658 | $0.012633 | $0.013509 | $0.013302 | $30,903 | - |