시가총액 $2.48T
-0.11%
볼륨 24시간 $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
코인
27.023
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00924379 | $0.00914374 | $0.010643 | $0.010643 | $108,603 | - |
| May-05 2024 | $0.010755 | $0.010583 | $0.011815 | $0.010592 | $90,041 | - |
| May-04 2024 | $0.010571 | $0.010552 | $0.01081 | $0.010618 | $90,117 | - |
| May-03 2024 | $0.010585 | $0.00989875 | $0.010633 | $0.00997224 | $18,608 | - |
| May-02 2024 | $0.00970586 | $0.00957013 | $0.010074 | $0.00971303 | $77,796 | - |
| May-01 2024 | $0.009712 | $0.00950198 | $0.01 | $0.00996085 | $9,848 | - |
| Apr-30 2024 | $0.00993148 | $0.00948815 | $0.010429 | $0.010427 | $26,296 | - |
| Apr-29 2024 | $0.010288 | $0.010264 | $0.010694 | $0.010691 | $19,694 | - |
| Apr-28 2024 | $0.010756 | $0.010756 | $0.011118 | $0.011059 | $34,396 | - |
| Apr-27 2024 | $0.011201 | $0.010152 | $0.011274 | $0.010432 | $21,388 | - |
| Apr-26 2024 | $0.010434 | $0.010235 | $0.010842 | $0.010733 | $33,516 | - |
| Apr-25 2024 | $0.011056 | $0.011056 | $0.012278 | $0.012133 | $65,970 | - |
| Apr-24 2024 | $0.01214 | $0.011857 | $0.014659 | $0.012961 | $58,742 | - |
| Apr-23 2024 | $0.012963 | $0.012603 | $0.013446 | $0.012969 | $42,420 | - |
| Apr-22 2024 | $0.012839 | $0.012705 | $0.014361 | $0.012797 | $38,839 | - |