Cap Mercato $2.27T -2.98%
Volume 24o $212.12B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ordinal Bored Ape Yacht Club OBAYC

Prezzo storico di Ordinal Bored Ape Yacht Club (OBAYC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-06 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-05 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-04 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-03 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-02 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-01 2023 $165,476,025,136,750 $164,829,974,117,290 $168,278,485,072,190 $167,817,750,463,590 - -
Jul-31 2023 $167,791,643,772,880 $167,791,643,772,880 $168,231,260,045,060 $168,231,260,045,060 $50 -
Jul-30 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-29 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-28 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-27 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-26 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-25 2023 $168,208,766,871,410 $167,217,436,167,920 $168,780,676,013,270 $167,470,780,778,310 $1 -
Jul-24 2023 $167,414,099,388,060 $167,257,262,686,330 $170,737,053,726,980 $170,737,053,726,980 $50 -

Analisi storica e di mercato del prezzo di Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 13-03-2024.