Cap Mercado $2.72T -1.56%
Volume 24h $216.95B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Moedas 27.245 +26
Trocas 885
Última atualização 3 Minutos atrás
Ordinal Bored Ape Yacht Club OBAYC

Preços históricos de Ordinal Bored Ape Yacht Club (OBAYC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-07 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-06 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-05 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-04 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-03 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-02 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-01 2023 $165,476,025,136,750 $164,829,974,117,290 $168,278,485,072,190 $167,817,750,463,590 - -
Jul-31 2023 $167,791,643,772,880 $167,791,643,772,880 $168,231,260,045,060 $168,231,260,045,060 $50 -
Jul-30 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-29 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-28 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-27 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-26 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-25 2023 $168,208,766,871,410 $167,217,436,167,920 $168,780,676,013,270 $167,470,780,778,310 $1 -
Jul-24 2023 $167,414,099,388,060 $167,257,262,686,330 $170,737,053,726,980 $170,737,053,726,980 $50 -

Análise histórica e de mercado do preço de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 02-04-2024.