Cap Mercato $3.21T
-0.69%
Volume 24o $266.69B
-12.41%
BTC % 54.07%
-0.51%
ETH % 10.94%
0.18%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
OP Coin
23951
OPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23952 |
OP_CAT(BIP-420)
23952
OPCAT
|
- | - | - | -3.76% |
30g
-7.87%
60g
27.5%
90g
-1.97%
|
Open $0.00001261
Min. $0.00001261
Mass. $0.00001261
|
- - | - |
|
||
| 23953 |
Opacity
23953
OPQ
|
- | - | - | 7.73% |
30g
28.31%
60g
62.71%
90g
69.69%
|
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
|
- - | - |
|
||
| 23954 |
Opair
23954
XPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23955 |
Opal
23955
OPAL
|
$0.065685 | - | - | -15.37% |
30g
-34.63%
60g
512.63%
90g
512.63%
|
Open $0.066213
Min. $0.065069
Mass. $0.066914
|
- - | - |
|
||
| 23956 |
Opal
23956
OPAL
|
$0.008129 | - | - | - |
30g
-
60g
-
90g
86.11%
|
Open $0.00812905
Min. $0.00812905
Mass. $0.00812905
|
- - | - |
|
||
| 23957 |
OPCAT
23957
$OPCAT
|
- | - | - | -4.07% |
30g
-22.4%
60g
6.04%
90g
-4.09%
|
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
|
- - | - |
|
||
| 23958 |
OPCoinX
23958
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 23959 |
Open Data Protocol
23959
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
|
- - | - |
|
||
| 23960 |
Open Governance Token
23960
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30g
-32.33%
60g
-15.84%
90g
-67.78%
|
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
|
- - | - |
|
||
| 23961 |
Open Meta City
23961
OMZ
|
- | - | - | 0.49% |
30g
-7.17%
60g
-7.38%
90g
-1.93%
|
Open $0.039033
Min. $0.039033
Mass. $0.039033
|
- - | - |
|
||
| 23962 |
Open Meta Trade
23962
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 23963 |
Open Mind Network
23963
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 23964 |
Open Platform
23964
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 23965 |
Open Predict Token
23965
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 23966 |
Open Proprietary Protocol
23966
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
||
| 23967 |
Open Sesame
23967
OPS
|
- | 0.06% | -0.85% | -4.28% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
|
- - | - |
|
||
| 23968 |
Open Source
23968
OS
|
$0.000449 | - | - | -18.11% |
30g
-84.35%
60g
-97.36%
90g
-97.64%
|
Open $0.00044894
Min. $0.00044894
Mass. $0.00044894
|
- - | - |
|
||
| 23969 |
Open Source Network
23969
OPN
|
- | - | - | -9.99% |
30g
-86.44%
60g
-91.6%
90g
994.25%
|
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
|
- - | - |
|
||
| 23970 |
Open Trade Exchange
23970
OTX
|
- | - | - | -4.37% |
30g
-13.17%
60g
-23.41%
90g
-23.41%
|
Open $0.0001218
Min. $0.0001218
Mass. $0.0001218
|
- - | - |
|
||
| 23971 |
Open Trading Network
23971
OTN
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
- - | - |
|
||
| 23972 |
OpenAI Agent
23972
OPERATOR
|
- | - | -2.7% | -2.85% |
30g
-42.89%
60g
-30.67%
90g
-31.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23973 |
OpenAI ERC
23973
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30g
-51.75%
60g
-67.77%
90g
-8.38%
|
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
|
- - | - |
|
||
| 23974 |
OpenAI tokenized stock (PreStocks)
23974
OPENAI
|
- | - | - | -32.82% |
30g
-32.78%
60g
-30.25%
90g
-30.25%
|
Open $359.15
Min. $359.15
Mass. $359.15
|
- - | - |
|
||
| 23975 |
OpenAlexa Protocol
23975
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30g
394692.24%
60g
438123.57%
90g
156158.83%
|
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
|
- - | - |
|
||
| 23976 |
OpenbetAI
23976
OPENBET
|
- | - | - | -0.06% |
30g
-25.74%
60g
-44.11%
90g
-73.98%
|
Open $0.020314
Min. $0.020314
Mass. $0.020314
|
- - | - |
|
||
| 23977 |
OpenBiSea
23977
OBS
|
- | -5.25% | -5.42% | -12.88% |
30g
1.47%
60g
-46.7%
90g
-
|
Open -
Min. -
Mass. $14.60
|
- - | - |
|
||
| 23978 |
OpenBlox
23978
OBX
|
- | - | - | -21.94% |
30g
-39.03%
60g
-94.57%
90g
-94.74%
|
Open $0.00000189
Min. $0.00000189
Mass. $0.00000189
|
- - | - |
|
||
| 23979 |
OpenBrix
23979
BRIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23980 |
OpenEden Open Dollar
23980
USDO
|
- | - | - | - |
30g
-0.05%
60g
0.03%
90g
-
|
Open $0.9993
Min. $0.9993
Mass. $0.9993
|
- - | - |
|
||
| 23981 |
OpenIndex.ai
23981
OIAI
|
- | - | - | -0.64% |
30g
-32.52%
60g
-64.84%
90g
-64.84%
|
Open $0.00815938
Min. $0.00815938
Mass. $0.00815938
|
- - | - |
|
||
| 23982 |
OpenLink
23982
OLINK
|
- | - | - | 5.19% |
30g
-20.53%
60g
-20.53%
90g
-20.53%
|
Open $0.018308
Min. $0.018308
Mass. $0.018308
|
- - | - |
|
||
| 23983 |
OpenLive NFT
23983
OPV
|
- | - | - | - |
30g
0.03%
60g
0.02%
90g
-0.06%
|
Open $0.042232
Min. $0.042232
Mass. $0.042232
|
- - | - |
|
||
| 23984 |
Opennity
23984
OPNN
|
- | - | - | 0.08% |
30g
-0.02%
60g
0.34%
90g
-0.03%
|
Open $0.00002569
Min. $0.00002569
Mass. $0.00002569
|
- - | - |
|
||
| 23985 |
OpenSeaport
23985
OCEAN
|
- | - | -19.47% | -23.37% |
30g
-71.62%
60g
-71.62%
90g
-71.62%
|
Open $0.0000011119
Min. $0.000001101
Mass. $0.0000011119
|
- - | - |
|
||
| 23986 |
OpenSocial
23986
OSP
|
$0.00000395 | - | -4.87% | -33.82% |
30g
-70.07%
60g
-93.66%
90g
-96.33%
|
Open $0.000004576
Min. $0.000003537
Mass. $0.000005621
|
- - | - |
|
||
| 23987 |
OpenSourceCoin
23987
OPSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23988 |
OpenStream World
23988
OSW
|
- | - | - | 2.28% |
30g
-10.03%
60g
-23.34%
90g
-28.84%
|
Open $0.00672496
Min. $0.00672496
Mass. $0.00672496
|
- - | - |
|
||
| 23989 |
OpenSwap
23989
OSWAP
|
- | - | - | - |
30g
67.52%
60g
67.52%
90g
67.52%
|
Open $0.00258923
Min. $0.00258923
Mass. $0.00258923
|
- - | - |
|
||
| 23990 |
OpenVoice
23990
OPENVC
|
$0.001520 | - | - | 0.01% |
30g
137.29%
60g
-98.12%
90g
-99.9%
|
Open $0.00152002
Min. $0.00152002
Mass. $0.00152002
|
- - | - |
|
||
| 23991 |
OpenX Locked Velo
23991
OPXVEVELO
|
- | - | - | - |
30g
-21.48%
60g
-30.26%
90g
-40.12%
|
Open $0.062203
Min. $0.062203
Mass. $0.062203
|
- - | - |
|
||
| 23992 |
OpenXSwap Gov. Token
23992
XOPENX
|
- | - | - | -0.21% |
30g
-35.01%
60g
-39.42%
90g
-42.69%
|
Open $0.110125
Min. $0.110125
Mass. $0.110125
|
- - | - |
|
||
| 23993 |
OpenZen
23993
ZNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23994 |
Opera Protocol
23994
OPERA
|
- | - | - | 0.26% |
30g
-2.67%
60g
-47.43%
90g
-90.01%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 23995 |
Operand
23995
OP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23996 |
Operation Phoenix
23996
$OPHX
|
- | - | - | 7.41% |
30g
71.62%
60g
208.32%
90g
33.68%
|
Open $0.00013915
Min. $0.00013915
Mass. $0.00013915
|
- - | - |
|
||
| 23997 |
Opescoin
23997
OPES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23998 |
ÕpetFoundation
23998
OPET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23999 |
Opex
23999
OPX
|
- | - | - | 0.54% |
30g
-0.12%
60g
-0.09%
90g
0.76%
|
Open $0.011263
Min. $0.011263
Mass. $0.011263
|
- - | - |
|
||
| 24000 |
OpMentis
24000
OPM
|
$0.000832 | - | - | 1.7% |
30g
-52.98%
60g
-55.85%
90g
-85.62%
|
Open $0.00083219
Min. $0.00083219
Mass. $0.00083219
|
- - | - |
|
33.709 Valute monitorate - Pagina
480 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.