Cap Mercato $3.69T
-1.12%
Volume 24o $521.75B
9.34%
BTC % 56.08%
0.25%
ETH % 11.22%
-2.94%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
OnigiriSwap
23951
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.035935
Min. $0.035935
Mass. $0.035935
|
- - | - |
|
||
| 23952 |
Onix
23952
ONX
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 23953 |
onLEXpa
23953
onLEXpa
|
- | - | - | -3.47% |
30g
-21.76%
60g
-58%
90g
-63.9%
|
Open $0.000001228
Min. $0.000001228
Mass. $0.000001228
|
- - | - |
|
||
| 23954 |
Online
23954
OIO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23955 |
Online Cold Wallet
23955
OCW
|
- | - | - | -12.34% |
30g
-52.73%
60g
-53.52%
90g
-32.79%
|
Open $0.00446682
Min. $0.00446682
Mass. $0.00446682
|
- - | - |
|
||
| 23956 |
Only 1 Token
23956
O1T
|
- | -0.04% | 22.74% | 17.11% |
30g
-34.51%
60g
-85.31%
90g
-
|
Open $356,502.39
Min. $341,807.51
Mass. $384,050.43
|
- - | - |
|
||
| 23957 |
Only Fun
23957
OF
|
- | - | - | -3.23% |
30g
-42.49%
60g
-91.87%
90g
-91.87%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
| 23958 |
Only Gems Finance
23958
OGEM
|
- | - | - | 3.09% |
30g
-27.52%
60g
-59.51%
90g
-69.85%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 23959 |
Only Hype Token
23959
OHT
|
- | -0.74% | -1.44% | 1.46% |
30g
-49.25%
60g
-91.49%
90g
-91.49%
|
Open $3.4448
Min. $3.3735
Mass. $3.6971
|
- - | - |
|
||
| 23960 |
Only Inu
23960
ONLYINU
|
- | - | - | 0.6% |
30g
-17.61%
60g
-83.14%
90g
-83.14%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23961 |
Only Up
23961
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30g
-
60g
-
90g
-
|
Open $0.00024078
Min. $0.00022141
Mass. $0.00024078
|
- - | - |
|
||
| 23962 |
OnlyCalls by Virtuals
23962
CALLS
|
$0.000145 | - | -12.57% | -44.13% |
30g
-15.11%
60g
-42.59%
90g
-5.04%
|
Open $0.00015817
Min. $0.00013841
Mass. $0.00016995
|
- - | - |
|
||
| 23963 |
OnlyCam
23963
$ONLY
|
- | - | - | -0.38% |
30g
-18.34%
60g
-86.63%
90g
-86.14%
|
Open $0.00015656
Min. $0.00015656
Mass. $0.00015656
|
- - | - |
|
||
| 23964 |
OnlyFans
23964
FANNED
|
- | - | -16.79% | -91.37% |
30g
-91.37%
60g
-91.37%
90g
-91.37%
|
Open $0.00005589
Min. $0.00004647
Mass. $0.00005805
|
- - | - |
|
||
| 23965 |
OnlyFans
23965
ONLYFANS
|
- | - | - | 0.4% |
30g
-87.56%
60g
-98.73%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23966 |
OnlyMemes
23966
OM
|
- | - | - | 0.38% |
30g
-95.26%
60g
-98.67%
90g
-99.39%
|
Open $0.000001868
Min. $0.000001868
Mass. $0.000001868
|
- - | - |
|
||
| 23967 |
OnlyUp
23967
ONLYUP
|
- | - | - | -0.24% |
30g
-2.69%
60g
-24.99%
90g
-55.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23968 |
Onno Vault
23968
ONNO
|
- | - | - | - |
30g
4.03%
60g
-6.14%
90g
-11.94%
|
Open $0.013194
Min. $0.013194
Mass. $0.013194
|
- - | - |
|
||
| 23969 |
Onomy Protocol
23969
NOM
|
- | -0.28% | -5.87% | -18.83% |
30g
-30.71%
60g
-60.8%
90g
-72.86%
|
Open $0.00035299
Min. $0.00032699
Mass. $0.00036392
|
- - | - |
|
||
| 23970 |
Onooks
23970
OOKS
|
- | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
- - | - |
|
||
| 23971 |
ONOToken
23971
ONOT
|
- | - | 129217.74% | 69599.2% |
30g
52957.4%
60g
2998.85%
90g
3380.69%
|
Open $0.00001204
Min. $0.00001163
Mass. $0.015556
|
- - | - |
|
||
| 23972 |
onPlanet
23972
OP
|
- | - | - | 2.99% |
30g
3.16%
60g
-10.6%
90g
28.98%
|
Open $0.00042473
Min. $0.00042473
Mass. $0.00042473
|
- - | - |
|
||
| 23973 |
Onschain
23973
ONS
|
- | - | - | 0.04% |
30g
-5.7%
60g
4.36%
90g
-14.42%
|
Open $0.00615675
Min. $0.00615675
Mass. $0.00615675
|
- - | - |
|
||
| 23974 |
ONSTON (Zelix)
23974
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30g
140.97%
60g
93.37%
90g
-64.87%
|
Open $0.00061977
Min. $0.00055429
Mass. $0.00065161
|
- - | - |
|
||
| 23975 |
ONTPAY
23975
ONTP
|
- | - | - | - |
30g
0.09%
60g
0.09%
90g
0.09%
|
Open $16.99
Min. $16.99
Mass. $16.99
|
- - | - |
|
||
| 23976 |
onXRP
23976
OXP
|
- | - | - | -1.84% |
30g
-19.84%
60g
-5.09%
90g
-5.09%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 23977 |
Onyx
23977
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30g
-1.23%
60g
-1.23%
90g
-1.23%
|
Open $0.00078542
Min. $0.00071093
Mass. $0.00078542
|
- - | - |
|
||
| 23978 |
Onyx
23978
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30g
-2.8%
60g
23.11%
90g
39.5%
|
Open $0.00001103
Min. $0.00001086
Mass. $0.00001106
|
- - | - |
|
||
| 23979 |
Onyx DAO
23979
ONYX
|
- | - | - | -1.15% |
30g
-37.48%
60g
-60.54%
90g
-95.01%
|
Open $0.00217622
Min. $0.00217622
Mass. $0.00217622
|
- - | - |
|
||
| 23980 |
Oogear
23980
OG
|
- | - | - | 3.87% |
30g
-12.52%
60g
-0.25%
90g
10.14%
|
Open $0.00009541
Min. $0.00009541
Mass. $0.00009541
|
- - | - |
|
||
| 23981 |
OOGI
23981
OOGI
|
$0.00000277 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002768
Min. $0.000002768
Mass. $0.000002768
|
- - | - |
|
||
| 23982 |
Ookeenga
23982
OKG
|
- | - | - | -7.32% |
30g
-52.08%
60g
-54.89%
90g
-82.95%
|
Open $0.000127
Min. $0.000127
Mass. $0.000127
|
- - | - |
|
||
| 23983 |
OolongSwap
23983
OLO
|
- | - | - | -0.01% |
30g
-18.06%
60g
-93.48%
90g
-93.48%
|
Open $0.00017659
Min. $0.00017659
Mass. $0.00017659
|
- - | - |
|
||
| 23984 |
OOOBTC TOKEN
23984
OBX
|
- | 0.77% | 7.1% | 12.84% |
30g
-
60g
-
90g
-
|
Open $0.00935268
Min. $0.00889622
Mass. $0.00998939
|
- - | - |
|
||
| 23985 |
Oort Digital
23985
OORT
|
- | 0.61% | 0.82% | -33.66% |
30g
-32.83%
60g
-32.83%
90g
-32.83%
|
Open $0.242524
Min. $0.230458
Mass. $0.242524
|
- - | - |
|
||
| 23986 |
OP Coin
23986
OPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23987 |
OP_CAT(BIP-420)
23987
OPCAT
|
- | - | - | -3.76% |
30g
-7.87%
60g
27.5%
90g
-1.97%
|
Open $0.00001261
Min. $0.00001261
Mass. $0.00001261
|
- - | - |
|
||
| 23988 |
Opacity
23988
OPQ
|
- | - | - | 7.73% |
30g
28.31%
60g
62.71%
90g
69.69%
|
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
|
- - | - |
|
||
| 23989 |
Opair
23989
XPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23990 |
OPCAT
23990
$OPCAT
|
- | - | - | -4.07% |
30g
-22.4%
60g
6.04%
90g
-4.09%
|
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
|
- - | - |
|
||
| 23991 |
OPCoinX
23991
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 23992 |
Open Custody Protocol / Qredo
23992
OPEN
|
- | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
- - | - |
|
||
| 23993 |
Open Data Protocol
23993
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
|
- - | - |
|
||
| 23994 |
Open Governance Token
23994
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30g
-32.33%
60g
-15.84%
90g
-67.78%
|
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
|
- - | - |
|
||
| 23995 |
Open Meta City
23995
OMZ
|
- | - | - | 0.49% |
30g
-7.17%
60g
-7.38%
90g
-1.93%
|
Open $0.039033
Min. $0.039033
Mass. $0.039033
|
- - | - |
|
||
| 23996 |
Open Meta Trade
23996
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 23997 |
Open Mind Network
23997
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 23998 |
Open Platform
23998
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 23999 |
Open Predict Token
23999
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 24000 |
Open Proprietary Protocol
24000
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
33.610 Valute monitorate - Pagina
480 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.