Cap Mercato $2.36T -2.32%
Volume 24o $141.05B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Monete 27.084 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
NYAN CAT NYANCAT

Prezzo storico di NYAN CAT (NYANCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-11 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-10 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-09 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-08 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-07 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-06 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-05 2023 $1,215,155,021,026 $1,202,975,270,018 $1,217,987,603,706 $1,217,987,603,706 $2 -
Aug-04 2023 $1,217,987,603,706 $1,217,987,603,706 $1,217,987,603,706 $1,217,987,603,706 - -
Aug-03 2023 $1,217,987,603,706 $1,209,890,450,081 $1,220,710,928,297 $1,220,710,928,297 - -
Aug-02 2023 $1,220,452,710,943 $1,218,908,745,410 $1,258,033,210,168 $1,258,033,210,168 $5 -
Aug-01 2023 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 - -
Jul-31 2023 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 - -
Jul-30 2023 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 - -
Jul-29 2023 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 - -

Analisi storica e di mercato del prezzo di NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 21-03-2024.