時価総額 $2.23T
-0.31%
ボリューム24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
硬貨
34.665
取引所
204
ライブ
NYAN CAT (NYANCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NYAN CAT (NYANCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 50 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-11 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-10 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-09 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-08 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-07 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-06 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
| Aug-05 2023 | $0.000000000001215155021026 | $0.000000000001202975270018 | $0.000000000001217987603706 | $0.000000000001217987603706 | $2 | - |
| Aug-04 2023 | $0.000000000001217987603706 | $0.000000000001217987603706 | $0.000000000001217987603706 | $0.000000000001217987603706 | - | - |
| Aug-03 2023 | $0.000000000001217987603706 | $0.000000000001209890450081 | $0.000000000001220710928297 | $0.000000000001220710928297 | - | - |
| Aug-02 2023 | $0.000000000001220452710943 | $0.00000000000121890874541 | $0.000000000001258033210168 | $0.000000000001258033210168 | $5 | - |
| Aug-01 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
| Jul-31 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
| Jul-30 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
| Jul-29 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |