Cap Mercado $2.48T 0.59%
Volume 24h $112.29B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Moedas 26.863 +4
Trocas 885
Última atualização 48 Segundos atrás
NYAN CAT NYANCAT

Preços históricos de NYAN CAT (NYANCAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-12 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-11 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-10 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-09 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-08 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-07 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-06 2023 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 $1,215,312,710,087 - -
Aug-05 2023 $1,215,155,021,026 $1,202,975,270,018 $1,217,987,603,706 $1,217,987,603,706 $2 -
Aug-04 2023 $1,217,987,603,706 $1,217,987,603,706 $1,217,987,603,706 $1,217,987,603,706 - -
Aug-03 2023 $1,217,987,603,706 $1,209,890,450,081 $1,220,710,928,297 $1,220,710,928,297 - -
Aug-02 2023 $1,220,452,710,943 $1,218,908,745,410 $1,258,033,210,168 $1,258,033,210,168 $5 -
Aug-01 2023 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 - -
Jul-31 2023 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 - -
Jul-30 2023 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 - -
Jul-29 2023 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 $1,258,033,210,168 - -

Análise histórica e de mercado do preço de NYAN CAT (NYANCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 08-03-2024.