Cap Mercato $4.22T
0.95%
Volume 24o $464.08B
-9.75%
BTC % 54.48%
-0.69%
ETH % 12.15%
1.64%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
Open Meta Trade
23851
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 23852 |
Open Mind Network
23852
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 23853 |
Open Platform
23853
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 23854 |
Open Predict Token
23854
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 23855 |
Open Proprietary Protocol
23855
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
||
| 23856 |
Open Sesame
23856
OPS
|
- | 0.06% | -0.85% | -4.28% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
|
- - | - |
|
||
| 23857 |
Open Source
23857
OS
|
$0.002866 | - | -0.12% | -30.82% |
30g
-80.76%
60g
-84.97%
90g
-84.97%
|
Open $0.00286976
Min. $0.00283733
Mass. $0.00289321
|
- - | - |
|
||
| 23858 |
Open Source Network
23858
OPN
|
- | - | - | -9.99% |
30g
-86.44%
60g
-91.6%
90g
994.25%
|
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
|
- - | - |
|
||
| 23859 |
Open Trade Exchange
23859
OTX
|
$0.000127 | - | -4.1% | -14.02% |
30g
-20.15%
60g
-20.23%
90g
-20.23%
|
Open $0.00013228
Min. $0.00012685
Mass. $0.00013228
|
- - | - |
|
||
| 23860 |
Open Trading Network
23860
OTN
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
- - | - |
|
||
| 23861 |
OpenAI Agent
23861
OPERATOR
|
- | - | 5.01% | -18.94% |
30g
-25.64%
60g
42.91%
90g
42.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23862 |
OpenAI ERC
23862
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30g
-51.75%
60g
-67.77%
90g
-8.38%
|
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
|
- - | - |
|
||
| 23863 |
OpenAI tokenized stock (PreStocks)
23863
OPENAI
|
- | - | - | -32.82% |
30g
-32.78%
60g
-30.25%
90g
-30.25%
|
Open $359.15
Min. $359.15
Mass. $359.15
|
- - | - |
|
||
| 23864 |
OpenAlexa Protocol
23864
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30g
394692.24%
60g
438123.57%
90g
156158.83%
|
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
|
- - | - |
|
||
| 23865 |
OpenbetAI
23865
OPENBET
|
- | - | - | -0.06% |
30g
-25.74%
60g
-44.11%
90g
-73.98%
|
Open $0.020314
Min. $0.020314
Mass. $0.020314
|
- - | - |
|
||
| 23866 |
OpenBiSea
23866
OBS
|
- | -5.25% | -5.42% | -12.88% |
30g
1.47%
60g
-46.7%
90g
-
|
Open -
Min. -
Mass. $14.60
|
- - | - |
|
||
| 23867 |
OpenBlox
23867
OBX
|
- | - | - | -21.94% |
30g
-39.03%
60g
-94.57%
90g
-94.74%
|
Open $0.00000189
Min. $0.00000189
Mass. $0.00000189
|
- - | - |
|
||
| 23868 |
OpenBrix
23868
BRIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23869 |
OpenEden Open Dollar
23869
USDO
|
$0.988196 | - | -0.04% | -1.14% |
30g
-0.94%
60g
-1.08%
90g
-1.27%
|
Open $0.988652
Min. $0.988196
Mass. $0.9975
|
- - | - |
|
||
| 23870 |
OpenIndex.ai
23870
OIAI
|
- | - | - | -0.64% |
30g
-32.52%
60g
-64.84%
90g
-64.84%
|
Open $0.00815938
Min. $0.00815938
Mass. $0.00815938
|
- - | - |
|
||
| 23871 |
OpenLink
23871
OLINK
|
- | - | - | 5.19% |
30g
-20.53%
60g
-20.53%
90g
-20.53%
|
Open $0.018308
Min. $0.018308
Mass. $0.018308
|
- - | - |
|
||
| 23872 |
OpenLive NFT
23872
OPV
|
- | - | - | - |
30g
0.03%
60g
0.02%
90g
-0.06%
|
Open $0.042232
Min. $0.042232
Mass. $0.042232
|
- - | - |
|
||
| 23873 |
Opennity
23873
OPNN
|
- | - | - | 0.08% |
30g
-0.02%
60g
0.34%
90g
-0.03%
|
Open $0.00002569
Min. $0.00002569
Mass. $0.00002569
|
- - | - |
|
||
| 23874 |
OpenSeaport
23874
OCEAN
|
- | - | -19.47% | -23.37% |
30g
-71.62%
60g
-71.62%
90g
-71.62%
|
Open $0.0000011119
Min. $0.000001101
Mass. $0.0000011119
|
- - | - |
|
||
| 23875 |
OpenSourceCoin
23875
OPSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23876 |
OpenStream World
23876
OSW
|
- | - | - | 2.28% |
30g
-10.03%
60g
-23.34%
90g
-28.84%
|
Open $0.00672496
Min. $0.00672496
Mass. $0.00672496
|
- - | - |
|
||
| 23877 |
OpenSwap
23877
OSWAP
|
- | - | - | - |
30g
67.52%
60g
67.52%
90g
67.52%
|
Open $0.00258923
Min. $0.00258923
Mass. $0.00258923
|
- - | - |
|
||
| 23878 |
OpenX Locked Velo
23878
OPXVEVELO
|
- | - | - | - |
30g
-21.48%
60g
-30.26%
90g
-40.12%
|
Open $0.062203
Min. $0.062203
Mass. $0.062203
|
- - | - |
|
||
| 23879 |
OpenXSwap Gov. Token
23879
XOPENX
|
- | - | - | -0.21% |
30g
-35.01%
60g
-39.42%
90g
-42.69%
|
Open $0.110125
Min. $0.110125
Mass. $0.110125
|
- - | - |
|
||
| 23880 |
OpenZen
23880
ZNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23881 |
Opera Protocol
23881
OPERA
|
- | - | - | 0.26% |
30g
-2.67%
60g
-47.43%
90g
-90.01%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 23882 |
Operand
23882
OP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23883 |
Operation Phoenix
23883
$OPHX
|
- | - | - | 7.41% |
30g
71.62%
60g
208.32%
90g
33.68%
|
Open $0.00013915
Min. $0.00013915
Mass. $0.00013915
|
- - | - |
|
||
| 23884 |
Opescoin
23884
OPES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23885 |
ÕpetFoundation
23885
OPET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23886 |
Opex
23886
OPX
|
$0.011196 | - | - | -0.02% |
30g
0.16%
60g
-0.6%
90g
0.16%
|
Open $0.011196
Min. $0.011196
Mass. $0.011196
|
- - | - |
|
||
| 23887 |
OpMentis
23887
OPM
|
$0.001748 | - | 8.09% | -15.71% |
30g
-31.64%
60g
14.84%
90g
17.86%
|
Open $0.00161747
Min. $0.00161747
Mass. $0.00174839
|
- - | - |
|
||
| 23888 |
OPP Open WiFi
23888
OOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23889 |
Oppa
23889
OPPA
|
- | - | - | 0.07% |
30g
9.55%
60g
-18.88%
90g
-47.92%
|
Open $0.000000056
Min. $0.000000056
Mass. $0.000000056
|
- - | - |
|
||
| 23890 |
Oppa
23890
OPPA
|
- | - | - | -2.21% |
30g
-13.61%
60g
-27.1%
90g
-30.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23891 |
Opporty
23891
OPP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23892 |
Oprah CEO
23892
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30g
-93.63%
60g
-93.63%
90g
-93.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23893 |
OpSec
23893
OPSEC
|
$0.002307 | - | 3% | -7.3% |
30g
-29.42%
60g
-52.36%
90g
-59.94%
|
Open $0.00228373
Min. $0.00222501
Mass. $0.00230749
|
- - | - |
|
||
| 23894 |
Opsya Insurance
23894
OPSY
|
- | - | - | -0.25% |
30g
27.92%
60g
50.29%
90g
-26.03%
|
Open $0.00977584
Min. $0.00977584
Mass. $0.00977584
|
- - | - |
|
||
| 23895 |
Opta Global
23895
OPTA
|
- | - | - | - |
30g
7.27%
60g
-30.69%
90g
-42.91%
|
Open $0.000002057
Min. $0.000002057
Mass. $0.000002057
|
- - | - |
|
||
| 23896 |
Optherium Token
23896
OPEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23897 |
Optical Bitcoin
23897
OBTC
|
- | - | - | 0.65% |
30g
9.97%
60g
-53.35%
90g
-49.97%
|
Open $0.00237805
Min. $0.00237805
Mass. $0.00237805
|
- - | - |
|
||
| 23898 |
Optimal Shelf Availability Token
23898
OSA
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23899 |
Optimism BOB
23899
OBOB
|
- | - | - | 0.77% |
30g
-3.15%
60g
-10.1%
90g
-76.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23900 |
Optimism Doge
23900
ODOGE
|
- | - | - | - |
30g
14.73%
60g
-95.15%
90g
-96.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.409 Valute monitorate - Pagina
478 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.